Coinranking
StaykX Historical Data
STX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.541 | -1.71% | ||
| Oct 17, 2023 | $0.553 | +2.32% | ||
| Oct 16, 2023 | $0.542 | +5.94% | ||
| Oct 15, 2023 | $0.513 | +1.87% | ||
| Oct 14, 2023 | $0.504 | +0.58% | ||
| Oct 13, 2023 | $0.502 | +2.97% | ||
| Oct 12, 2023 | $0.489 | -0.97% | ||
| Oct 11, 2023 | $0.494 | -0.82% | ||
| Oct 10, 2023 | $0.499 | +1.80% | ||
| Oct 9, 2023 | $0.49 | -1.87% | ||
| Oct 8, 2023 | $0.499 | -2.41% | ||
| Oct 7, 2023 | $0.513 | -0.91% | ||
| Oct 6, 2023 | $0.518 | +4.11% | ||
| Oct 5, 2023 | $0.495 | -0.02% | ||
| Oct 4, 2023 | $0.495 | +1.70% | ||
| Oct 3, 2023 | $0.488 | -5.46% | ||
| Oct 2, 2023 | $0.514 | +0.66% | ||
| Oct 1, 2023 | $0.51 | +6.46% | ||
| Sep 30, 2023 | $0.481 | +0.71% | ||
| Sep 29, 2023 | $0.477 | -1.35% | ||
| Sep 28, 2023 | $0.484 | +5.55% | ||
| Sep 27, 2023 | $0.458 | +0.12% | ||
| Sep 26, 2023 | $0.458 | -1.45% | ||
| Sep 25, 2023 | $0.464 | -0.64% | ||
| Sep 24, 2023 | $0.467 | -1.41% | ||
| Sep 23, 2023 | $0.475 | +0.32% | ||
| Sep 22, 2023 | $0.472 | -0.15% | ||
| Sep 21, 2023 | $0.473 | -2.93% | ||
| Sep 20, 2023 | $0.489 | -0.41% | ||
| Sep 19, 2023 | $0.492 | +1.51% | ||
| Sep 18, 2023 | $0.483 | +5.91% | ||
| Sep 17, 2023 | $0.456 | -4.02% | ||
| Sep 16, 2023 | $0.477 | +1.09% | ||
| Sep 15, 2023 | $0.47 | +0.22% | ||
| Sep 14, 2023 | $0.47 | +2.21% | ||
| Sep 13, 2023 | $0.46 | +3.90% | ||
| Sep 12, 2023 | $0.442 | +2.77% | ||
| Sep 11, 2023 | $0.429 | -5.60% | ||
| Sep 10, 2023 | $0.453 | -3.20% | ||
| Sep 9, 2023 | $0.468 | +0.82% | ||
| Sep 8, 2023 | $0.464 | -1.25% | ||
| Sep 7, 2023 | $0.471 | +1.38% | ||
| Sep 6, 2023 | $0.465 | -2.35% | ||
| Sep 5, 2023 | $0.477 | +3.85% | ||
| Sep 4, 2023 | $0.453 | -0.75% | ||
| Sep 3, 2023 | $0.456 | -1.05% | ||
| Sep 2, 2023 | $0.461 | -2.49% | ||
| Sep 1, 2023 | $0.471 | -5.07% | ||
| Aug 31, 2023 | $0.493 | -6.82% | ||
| Aug 30, 2023 | $0.531 | -2.30% | ||