StaykX Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.996
-4.20%
$-- $3.19 million
Dec 6, 2023 $1.03
-11.25%
$-- $4.98 million
Dec 5, 2023 $1.17
-0.60%
$-- $7.17 million
Dec 4, 2023 $1.18
+40.77%
$-- $5.55 million
Dec 3, 2023 $0.83
+6.52%
$-- $2.65 million
Dec 2, 2023 $0.78
+1.79%
$-- $2.45 million
Dec 1, 2023 $0.764
+10.73%
$-- $2.41 million
Nov 30, 2023 $0.692
-3.38%
$-- $1.46 million
Nov 29, 2023 $0.721
-0.65%
$-- $3.53 million
Nov 28, 2023 $0.723
+10.80%
$-- $1.72 million
Nov 27, 2023 $0.653
-5.21%
$-- $1.5 million
Nov 26, 2023 $0.693
+5.10%
$-- $1.84 million
Nov 25, 2023 $0.658
+2.30%
$-- $615,512
Nov 24, 2023 $0.645
+2.20%
$-- $1.02 million
Nov 23, 2023 $0.63
+0.30%
$-- $613,711
Nov 22, 2023 $0.626
+6.48%
$-- $798,164
Nov 21, 2023 $0.585
-8.16%
$-- $1.09 million
Nov 20, 2023 $0.639
-1.19%
$-- $875,303
Nov 19, 2023 $0.649
+2.63%
$-- $621,849
Nov 18, 2023 $0.633
+0.09%
$-- $735,253
Nov 17, 2023 $0.634
-2.11%
$-- $1.43 million
Nov 16, 2023 $0.646
-1.97%
$-- $1.73 million
Nov 15, 2023 $0.653
+5.40%
$-- $1.12 million
Nov 14, 2023 $0.62
-2.78%
$-- $1.17 million
Nov 13, 2023 $0.639
-5.04%
$-- $1.15 million
Nov 12, 2023 $0.676
+0.76%
$-- $973,753
Nov 11, 2023 $0.67
-2.76%
$-- $1.11 million
Nov 10, 2023 $0.689
+1.70%
$-- $1.26 million
Nov 9, 2023 $0.678
-3.92%
$-- $2.21 million
Nov 8, 2023 $0.703
+4.74%
$-- $1.42 million
Nov 7, 2023 $0.672
-0.74%
$-- $1.61 million
Nov 6, 2023 $0.68
+4.56%
$-- $1.03 million
Nov 5, 2023 $0.651
-0.74%
$-- $975,299
Nov 4, 2023 $0.658
+2.29%
$-- $900,610
Nov 3, 2023 $0.644
+2.57%
$-- $1.09 million
Nov 2, 2023 $0.629
-3.21%
$-- $1.21 million
Nov 1, 2023 $0.649
+3.88%
$-- $1.7 million
Oct 31, 2023 $0.626
-0.88%
$-- $990,169
Oct 30, 2023 $0.633
-0.71%
$-- $909,891
Oct 29, 2023 $0.637
-2.90%
$-- $1.16 million
Oct 28, 2023 $0.656
+3.13%
$-- $682,219
Oct 27, 2023 $0.636
-1.29%
$-- $742,281
Oct 26, 2023 $0.645
-5.17%
$-- $1.26 million
Oct 25, 2023 $0.678
+0.30%
$-- $1.41 million
Oct 24, 2023 $0.68
-6.85%
$-- $2.38 million
Oct 23, 2023 $0.734
+17.35%
$-- $1.95 million
Oct 22, 2023 $0.629
+1.64%
$-- $939,155
Oct 21, 2023 $0.619
-0.64%
$-- $1.31 million
Oct 20, 2023 $0.628
+10.01%
$-- $2.41 million
Oct 19, 2023 $0.566
+5.11%
$-- $973,142