StaykX Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.51
+3.36%
$-- $2.45 million
Jan 25, 2024 $1.45
-1.22%
$-- $2.71 million
Jan 24, 2024 $1.47
+5.91%
$-- $4.02 million
Jan 23, 2024 $1.39
+4.22%
$-- $4.27 million
Jan 22, 2024 $1.33
-8.56%
$-- $2.75 million
Jan 21, 2024 $1.45
-2.08%
$-- $1.18 million
Jan 20, 2024 $1.49
+0.13%
$-- $1.71 million
Jan 19, 2024 $1.49
+0.69%
$-- $3.53 million
Jan 18, 2024 $1.49
-5.53%
$-- $3.2 million
Jan 17, 2024 $1.57
-3.30%
$-- $2.66 million
Jan 16, 2024 $1.63
+2.48%
$-- $3.08 million
Jan 15, 2024 $1.59
+0.16%
$-- $2.06 million
Jan 14, 2024 $1.59
-5.23%
$-- $2.21 million
Jan 13, 2024 $1.67
+1.72%
$-- $2.68 million
Jan 12, 2024 $1.63
-8.57%
$-- $4.04 million
Jan 11, 2024 $1.78
-1.84%
$-- $6.32 million
Jan 10, 2024 $1.84
+1.35%
$-- $7.8 million
Jan 9, 2024 $1.83
-9.01%
$-- $9.13 million
Jan 8, 2024 $2.02
+20.56%
$-- $10.36 million
Jan 7, 2024 $1.66
+5.00%
$-- $5.8 million
Jan 6, 2024 $1.57
-1.88%
$-- $3.49 million
Jan 5, 2024 $1.61
-5.76%
$-- $5.57 million
Jan 4, 2024 $1.72
+10.66%
$-- $6.21 million
Jan 3, 2024 $1.54
-0.96%
$-- $5.55 million
Jan 2, 2024 $1.55
-1.96%
$-- $5.23 million
Jan 1, 2024 $1.58
+5.89%
$-- $2.53 million
Dec 31, 2023 $1.5
+5.78%
$-- $2.71 million
Dec 30, 2023 $1.42
-0.25%
$-- $2.7 million
Dec 29, 2023 $1.42
-2.64%
$-- $3.61 million
Dec 28, 2023 $1.47
-5.39%
$-- $3.93 million
Dec 27, 2023 $1.56
-3.15%
$-- $4.57 million
Dec 26, 2023 $1.63
+7.04%
$-- $5.21 million
Dec 25, 2023 $1.52
+9.05%
$-- $4.88 million
Dec 24, 2023 $1.39
-6.60%
$-- $3.29 million
Dec 23, 2023 $1.48
+6.18%
$-- $5.76 million
Dec 22, 2023 $1.4
-1.36%
$-- $3.6 million
Dec 21, 2023 $1.41
-2.99%
$-- $5.62 million
Dec 20, 2023 $1.45
+22.56%
$-- $8.14 million
Dec 19, 2023 $1.18
-6.43%
$-- $4.12 million
Dec 18, 2023 $1.27
+19.39%
$-- $7.07 million
Dec 17, 2023 $1.05
+4.24%
$-- $2.86 million
Dec 16, 2023 $1.01
+2.22%
$-- $2.51 million
Dec 15, 2023 $0.981
-8.35%
$-- $2.51 million
Dec 14, 2023 $1.08
+7.37%
$-- $4.35 million
Dec 13, 2023 $1
+8.41%
$-- $2.88 million
Dec 12, 2023 $0.929
+2.13%
$-- $3.73 million
Dec 11, 2023 $0.909
-8.31%
$-- $2.58 million
Dec 10, 2023 $0.991
-0.13%
$-- $1.49 million
Dec 9, 2023 $0.994
-4.30%
$-- $2.05 million
Dec 8, 2023 $1.04
+4.53%
$-- $3.11 million