StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.61
-6.61%
$-- $3.4 million
Mar 15, 2024 $2.78
-5.55%
$-- $5.07 million
Mar 14, 2024 $2.93
-5.63%
$-- $4.55 million
Mar 13, 2024 $3.09
+2.31%
$-- $3.81 million
Mar 12, 2024 $3.03
-1.28%
$-- $4.56 million
Mar 11, 2024 $3.07
+3.72%
$-- $7.28 million
Mar 10, 2024 $2.96
+5.61%
$-- $8.06 million
Mar 9, 2024 $2.81
-0.68%
$-- $2.55 million
Mar 8, 2024 $2.83
-3.30%
$-- $3.89 million
Mar 7, 2024 $2.9
+2.53%
$-- $4.12 million
Mar 6, 2024 $2.84
+4.18%
$-- $5.4 million
Mar 5, 2024 $2.73
-8.95%
$-- $8.3 million
Mar 4, 2024 $3.03
-0.01%
$-- $6.51 million
Mar 3, 2024 $3.04
+3.16%
$-- $4.9 million
Mar 2, 2024 $2.97
+0.16%
$-- $2.67 million
Mar 1, 2024 $2.97
+2.16%
$-- $4.38 million
Feb 29, 2024 $2.89
+440.49K%
$-- $7.27 million
Feb 28, 2024 $0.000657
-99.98%
$-- $77
Feb 27, 2024 $2.95
-0.63%
$-- $11.33 million
Feb 26, 2024 $2.91
+442.24K%
$-- $5.47 million
Feb 25, 2024 $0.000657
-99.97%
$-- $10
Feb 24, 2024 $2.59
+5.41%
$-- $3.35 million
Feb 23, 2024 $2.45
-3.95%
$-- $4.32 million
Feb 22, 2024 $2.54
-4.16%
$-- $4.6 million
Feb 21, 2024 $2.66
-1.39%
$-- $9.61 million
Feb 20, 2024 $2.71
+2.01%
$-- $6.51 million
Feb 19, 2024 $2.64
-0.77%
$-- $6.35 million
Feb 18, 2024 $2.65
+5.03%
$-- $3.34 million
Feb 17, 2024 $2.53
-1.94%
$-- $4.27 million
Feb 16, 2024 $2.58
+2.73%
$-- $5.46 million
Feb 15, 2024 $2.54
-1.51%
$-- $9.85 million
Feb 14, 2024 $2.55
+20.19%
$-- $7.07 million
Feb 13, 2024 $2.13
+6.54%
$-- $5.72 million
Feb 12, 2024 $2
+7.83%
$-- $4.76 million
Feb 11, 2024 $1.85
+2.47%
$-- $3.1 million
Feb 10, 2024 $1.81
+0.49%
$-- $2.47 million
Feb 9, 2024 $1.81
+1.06%
$-- $4.41 million
Feb 8, 2024 $1.78
+6.46%
$-- $5.61 million
Feb 7, 2024 $1.66
+10.48%
$-- $2.14 million
Feb 6, 2024 $1.5
+1.10%
$-- $1.19 million
Feb 5, 2024 $1.48
+211.47K%
$-- $1.09 million
Feb 4, 2024 $0.000701
+75.25%
$-- $40
Feb 3, 2024 $0.0004
-99.97%
$-- $79
Feb 2, 2024 $1.56
+4.26%
$-- $1.7 million
Feb 1, 2024 $1.5
-0.82%
$-- $1.63 million
Jan 31, 2024 $1.5
-2.12%
$-- $2.13 million
Jan 30, 2024 $1.53
+0.27%
$-- $2.91 million
Jan 29, 2024 $1.54
+4.79%
$-- $2.26 million
Jan 28, 2024 $1.47
-2.47%
$-- $2.09 million
Jan 27, 2024 $1.51
+0.64%
$-- $1.65 million