Coinranking
StaykX Historical Data
STX
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $2.3 | -2.30% | ||
| May 4, 2024 | $2.35 | -0.92% | ||
| May 3, 2024 | $2.37 | +14.03% | ||
| May 2, 2024 | $2.09 | -2.41% | ||
| May 1, 2024 | $2.14 | -0.70% | ||
| Apr 30, 2024 | $2.16 | -12.34% | ||
| Apr 29, 2024 | $2.47 | -0.19% | ||
| Apr 28, 2024 | $2.47 | -3.00% | ||
| Apr 27, 2024 | $2.55 | -1.32% | ||
| Apr 26, 2024 | $2.58 | -3.44% | ||
| Apr 25, 2024 | $2.66 | -1.67% | ||
| Apr 24, 2024 | $2.71 | -6.94% | ||
| Apr 23, 2024 | $2.88 | -4.20% | ||
| Apr 22, 2024 | $3.02 | +7.83% | ||
| Apr 21, 2024 | $2.79 | +3.05% | ||
| Apr 20, 2024 | $2.72 | +11.50% | ||
| Apr 19, 2024 | $2.45 | +0.76% | ||
| Apr 18, 2024 | $2.45 | +8.09% | ||
| Apr 17, 2024 | $2.26 | -5.36% | ||
| Apr 16, 2024 | $2.4 | -4.72% | ||
| Apr 15, 2024 | $2.53 | -6.77% | ||
| Apr 14, 2024 | $2.74 | +8.63% | ||
| Apr 13, 2024 | $2.53 | -3.65% | ||
| Apr 12, 2024 | $2.64 | -11.47% | ||
| Apr 11, 2024 | $2.99 | -2.97% | ||
| Apr 10, 2024 | $3.1 | -2.52% | ||
| Apr 9, 2024 | $3.18 | -8.33% | ||
| Apr 8, 2024 | $3.46 | +4.93% | ||
| Apr 7, 2024 | $3.31 | +3.34% | ||
| Apr 6, 2024 | $3.21 | +4.20% | ||
| Apr 5, 2024 | $3.09 | -5.03% | ||
| Apr 4, 2024 | $3.27 | +4.83% | ||
| Apr 3, 2024 | $3.13 | -4.92% | ||
| Apr 2, 2024 | $3.29 | -8.59% | ||
| Apr 1, 2024 | $3.61 | -0.77% | ||
| Mar 31, 2024 | $3.67 | +1.63% | ||
| Mar 30, 2024 | $3.64 | -0.30% | ||
| Mar 29, 2024 | $3.66 | +6.41% | ||
| Mar 28, 2024 | $3.44 | +2.04% | ||
| Mar 27, 2024 | $3.37 | -2.49% | ||
| Mar 26, 2024 | $3.46 | -4.01% | ||
| Mar 25, 2024 | $3.62 | -1.11% | ||
| Mar 24, 2024 | $3.66 | +0.11% | ||
| Mar 23, 2024 | $3.63 | +5.62% | ||
| Mar 22, 2024 | $3.44 | +3.85% | ||
| Mar 21, 2024 | $3.28 | -5.26% | ||
| Mar 20, 2024 | $3.42 | +26.61% | ||
| Mar 19, 2024 | $2.69 | +1.21% | ||
| Mar 18, 2024 | $2.65 | -4.29% | ||
| Mar 17, 2024 | $2.77 | +4.11% | ||