StaykX Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.59
-0.28%
$-- $628,753
Jun 23, 2024 $1.59
-3.75%
$-- $288,042
Jun 22, 2024 $1.66
+3.45%
$-- $358,621
Jun 21, 2024 $1.6
-2.56%
$-- $567,703
Jun 20, 2024 $1.64
+1.18%
$-- $826,802
Jun 19, 2024 $1.64
+2.01%
$-- $1.01 million
Jun 18, 2024 $1.61
-8.12%
$-- $1.59 million
Jun 17, 2024 $1.76
-7.78%
$-- $1.36 million
Jun 16, 2024 $1.9
-2.32%
$-- $845,900
Jun 15, 2024 $1.94
+0.94%
$-- $862,181
Jun 14, 2024 $1.93
-7.07%
$-- $2.06 million
Jun 13, 2024 $2.07
-13.09%
$-- $2.03 million
Jun 12, 2024 $2.38
+8.66%
$-- $2.55 million
Jun 11, 2024 $2.19
-1.52%
$-- $1.9 million
Jun 10, 2024 $2.22
-1.56%
$-- $1.51 million
Jun 9, 2024 $2.26
+0.20%
$-- $1.49 million
Jun 8, 2024 $2.24
+4.23%
$-- $2.29 million
Jun 7, 2024 $2.16
-6.87%
$-- $3.28 million
Jun 6, 2024 $2.3
-4.69%
$-- $2.69 million
Jun 5, 2024 $2.4
+11.67%
$-- $4.44 million
Jun 4, 2024 $2.15
+13.72%
$-- $2.71 million
Jun 3, 2024 $1.89
+3.66%
$-- $1.24 million
Jun 2, 2024 $1.82
-0.60%
$-- $806,871
Jun 1, 2024 $1.84
+0.66%
$-- $725,955
May 31, 2024 $1.83
-4.09%
$-- $1.89 million
May 30, 2024 $1.92
-1.07%
$-- $1.81 million
May 29, 2024 $1.94
-2.57%
$-- $1.4 million
May 28, 2024 $1.98
-4.52%
$-- $1.72 million
May 27, 2024 $2.07
+5.22%
$-- $1.79 million
May 26, 2024 $1.97
-0.95%
$-- $1.09 million
May 25, 2024 $1.99
+1.26%
$-- $1.22 million
May 24, 2024 $1.97
-1.49%
$-- $2.1 million
May 23, 2024 $2.01
-2.96%
$-- $2.55 million
May 22, 2024 $2.06
-5.15%
$-- $2.03 million
May 21, 2024 $2.17
+1.91%
$-- $3.78 million
May 20, 2024 $2.14
+9.40%
$-- $2.21 million
May 19, 2024 $1.95
-4.80%
$-- $1.1 million
May 18, 2024 $2.06
-1.30%
$-- $1.55 million
May 17, 2024 $2.08
+5.36%
$-- $3.54 million
May 16, 2024 $1.98
-9.65%
$-- $3.47 million
May 15, 2024 $2.18
+14.81%
$-- $3.16 million
May 14, 2024 $1.9
-5.61%
$-- $1.96 million
May 13, 2024 $2.02
+1.24%
$-- $2.5 million
May 12, 2024 $1.99
+0.40%
$-- $913,949
May 11, 2024 $1.98
-1.84%
$-- $1.09 million
May 10, 2024 $2.01
-4.03%
$-- $2.35 million
May 9, 2024 $2.1
+2.08%
$-- $2.33 million
May 8, 2024 $2.06
-4.19%
$-- $1.73 million
May 7, 2024 $2.14
-2.69%
$-- $1.49 million
May 6, 2024 $2.2
-4.77%
$-- $2.35 million