StaykX Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.52
+7.29%
$-- $1.33 million
Aug 12, 2024 $1.42
+3.44%
$-- $1.49 million
Aug 11, 2024 $1.38
-7.53%
$-- $795,915
Aug 10, 2024 $1.49
+0.28%
$-- $474,897
Aug 9, 2024 $1.49
-2.10%
$-- $1.43 million
Aug 8, 2024 $1.52
+15.27%
$-- $1.37 million
Aug 7, 2024 $1.31
-0.92%
$-- $1.79 million
Aug 6, 2024 $1.32
+6.77%
$-- $1.53 million
Aug 5, 2024 $1.23
-10.27%
$-- $4.15 million
Aug 4, 2024 $1.36
-8.20%
$-- $1.67 million
Aug 3, 2024 $1.5
-4.06%
$-- $1.41 million
Aug 2, 2024 $1.57
-8.96%
$-- $1.64 million
Aug 1, 2024 $1.72
-0.46%
$-- $1.52 million
Jul 31, 2024 $1.73
-2.95%
$-- $991,758
Jul 30, 2024 $1.79
-2.74%
$-- $1.08 million
Jul 29, 2024 $1.84
-2.42%
$-- $1.5 million
Jul 28, 2024 $1.89
-2.06%
$-- $811,145
Jul 27, 2024 $1.94
+5.36%
$-- $2.45 million
Jul 26, 2024 $1.86
+2.78%
$-- $1.13 million
Jul 25, 2024 $1.81
+3.20%
$-- $1.37 million
Jul 24, 2024 $1.74
-0.68%
$-- $911,911
Jul 23, 2024 $1.75
-4.78%
$-- $1.62 million
Jul 22, 2024 $1.84
-5.75%
$-- $1.07 million
Jul 21, 2024 $1.95
+2.34%
$-- $1.2 million
Jul 20, 2024 $1.91
+0.06%
$-- $827,473
Jul 19, 2024 $1.91
+3.52%
$-- $1.45 million
Jul 18, 2024 $1.84
-2.29%
$-- $1.15 million
Jul 17, 2024 $1.88
-2.05%
$-- $1.64 million
Jul 16, 2024 $1.91
-0.32%
$-- $2.22 million
Jul 15, 2024 $1.92
+10.51%
$-- $2.65 million
Jul 14, 2024 $1.73
+2.03%
$-- $932,158
Jul 13, 2024 $1.69
+1.43%
$-- $1.02 million
Jul 12, 2024 $1.67
+3.73%
$-- $2.06 million
Jul 11, 2024 $1.61
+6.61%
$-- $3.1 million
Jul 10, 2024 $1.52
+9.23%
$-- $1.83 million
Jul 9, 2024 $1.39
+2.91%
$-- $780,769
Jul 8, 2024 $1.35
+2.49%
$-- $1.22 million
Jul 7, 2024 $1.32
-10.52%
$-- $838,356
Jul 6, 2024 $1.48
+6.09%
$-- $744,701
Jul 5, 2024 $1.4
+2.39%
$-- $2.5 million
Jul 4, 2024 $1.39
-11.55%
$-- $1.78 million
Jul 3, 2024 $1.57
-7.22%
$-- $982,537
Jul 2, 2024 $1.68
-1.92%
$-- $157,356
Jul 1, 2024 $1.71
-0.44%
$-- $218,485
Jun 30, 2024 $1.72
+5.56%
$-- $177,972
Jun 29, 2024 $1.63
-2.85%
$-- $145,277
Jun 28, 2024 $1.68
-1.80%
$-- $312,575
Jun 27, 2024 $1.71
+1.31%
$-- $443,256
Jun 26, 2024 $1.69
-5.68%
$-- $588,766
Jun 25, 2024 $1.79
+12.19%
$-- $700,833