Coinranking
StaykX Historical Data
STX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $1.73 | +1.37% | ||
| Oct 1, 2024 | $1.71 | -7.06% | ||
| Sep 30, 2024 | $1.84 | -6.32% | ||
| Sep 29, 2024 | $1.97 | +0.10% | ||
| Sep 28, 2024 | $1.96 | -1.37% | ||
| Sep 27, 2024 | $1.99 | -0.27% | ||
| Sep 26, 2024 | $1.99 | +6.00% | ||
| Sep 25, 2024 | $1.88 | -4.15% | ||
| Sep 24, 2024 | $1.96 | +6.02% | ||
| Sep 23, 2024 | $1.85 | +6.47% | ||
| Sep 22, 2024 | $1.73 | -1.22% | ||
| Sep 21, 2024 | $1.76 | +0.73% | ||
| Sep 20, 2024 | $1.74 | +3.38% | ||
| Sep 19, 2024 | $1.69 | +6.99% | ||
| Sep 18, 2024 | $1.55 | +2.21% | ||
| Sep 17, 2024 | $1.53 | +2.53% | ||
| Sep 16, 2024 | $1.49 | -3.99% | ||
| Sep 15, 2024 | $1.55 | -3.39% | ||
| Sep 14, 2024 | $1.61 | -2.31% | ||
| Sep 13, 2024 | $1.65 | +0.24% | ||
| Sep 12, 2024 | $1.64 | +3.48% | ||
| Sep 11, 2024 | $1.58 | -1.92% | ||
| Sep 10, 2024 | $1.61 | +5.85% | ||
| Sep 9, 2024 | $1.52 | +7.32% | ||
| Sep 8, 2024 | $1.42 | +2.44% | ||
| Sep 7, 2024 | $1.39 | +1.45% | ||
| Sep 6, 2024 | $1.37 | -1.03% | ||
| Sep 5, 2024 | $1.38 | -5.95% | ||
| Sep 4, 2024 | $1.47 | +3.10% | ||
| Sep 3, 2024 | $1.42 | -6.39% | ||
| Sep 2, 2024 | $1.51 | +5.08% | ||
| Sep 1, 2024 | $1.44 | -5.42% | ||
| Aug 31, 2024 | $1.52 | -2.56% | ||
| Aug 30, 2024 | $1.56 | -0.70% | ||
| Aug 29, 2024 | $1.58 | -2.50% | ||
| Aug 28, 2024 | $1.61 | -6.75% | ||
| Aug 27, 2024 | $1.74 | -1.42% | ||
| Aug 26, 2024 | $1.76 | -4.23% | ||
| Aug 25, 2024 | $1.83 | +0.48% | ||
| Aug 24, 2024 | $1.82 | +2.02% | ||
| Aug 23, 2024 | $1.78 | +9.12% | ||
| Aug 22, 2024 | $1.63 | +1.18% | ||
| Aug 21, 2024 | $1.61 | +8.07% | ||
| Aug 20, 2024 | $1.48 | +0.68% | ||
| Aug 19, 2024 | $1.48 | +4.25% | ||
| Aug 18, 2024 | $1.43 | -2.64% | ||
| Aug 17, 2024 | $1.47 | +0.76% | ||
| Aug 16, 2024 | $1.46 | +1.82% | ||
| Aug 15, 2024 | $1.43 | -1.38% | ||
| Aug 14, 2024 | $1.45 | -4.91% | ||