StaykX Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.93
+6.64%
$-- $4.36 million
Nov 20, 2024 $1.81
-3.56%
$-- $2.58 million
Nov 19, 2024 $1.89
-2.21%
$-- $2.69 million
Nov 18, 2024 $1.94
+4.56%
$-- $2.76 million
Nov 17, 2024 $1.86
-7.24%
$-- $2.43 million
Nov 16, 2024 $2.01
+7.16%
$-- $2.95 million
Nov 15, 2024 $1.88
+4.02%
$-- $2.46 million
Nov 14, 2024 $1.8
-7.68%
$-- $3.13 million
Nov 13, 2024 $1.95
-3.63%
$-- $4.82 million
Nov 12, 2024 $2.03
-6.31%
$-- $6.61 million
Nov 11, 2024 $2.19
+21.22%
$-- $7.65 million
Nov 10, 2024 $1.82
+5.25%
$-- $3.57 million
Nov 9, 2024 $1.72
+4.18%
$-- $1.7 million
Nov 8, 2024 $1.66
-1.54%
$-- $1.54 million
Nov 7, 2024 $1.68
-2.22%
$-- $1.63 million
Nov 6, 2024 $1.72
+13.22%
$-- $2.69 million
Nov 5, 2024 $1.52
+4.39%
$-- $832,513
Nov 4, 2024 $1.46
-1.42%
$-- $1.11 million
Nov 3, 2024 $1.48
-5.86%
$-- $1.3 million
Nov 2, 2024 $1.57
-2.05%
$-- $693,114
Nov 1, 2024 $1.6
-2.66%
$-- $1.65 million
Oct 31, 2024 $1.64
-6.64%
$-- $1.43 million
Oct 30, 2024 $1.76
-5.89%
$-- $1.87 million
Oct 29, 2024 $1.87
+5.83%
$-- $3.05 million
Oct 28, 2024 $1.76
+1.26%
$-- $1.7 million
Oct 27, 2024 $1.74
+2.91%
$-- $723,110
Oct 26, 2024 $1.69
+3.37%
$-- $841,124
Oct 25, 2024 $1.66
-8.66%
$-- $1.25 million
Oct 24, 2024 $1.81
+1.01%
$-- $783,381
Oct 23, 2024 $1.8
-1.15%
$-- $808,928
Oct 22, 2024 $1.81
-1.02%
$-- $888,763
Oct 21, 2024 $1.83
-5.04%
$-- $1.21 million
Oct 20, 2024 $1.92
+2.17%
$-- $903,708
Oct 19, 2024 $1.88
-2.15%
$-- $604,549
Oct 18, 2024 $1.93
+3.19%
$-- $1.49 million
Oct 17, 2024 $1.86
-0.10%
$-- $1.62 million
Oct 16, 2024 $1.85
+2.11%
$-- $1.99 million
Oct 15, 2024 $1.82
-0.83%
$-- $2.27 million
Oct 14, 2024 $1.83
+5.63%
$-- $1.8 million
Oct 13, 2024 $1.73
-1.54%
$-- $1.01 million
Oct 12, 2024 $1.76
+0.40%
$-- $777,780
Oct 11, 2024 $1.74
+4.08%
$-- $1.15 million
Oct 10, 2024 $1.67
+1.06%
$-- $1.36 million
Oct 9, 2024 $1.65
-4.91%
$-- $1.29 million
Oct 8, 2024 $1.73
-1.80%
$-- $1.49 million
Oct 7, 2024 $1.76
-4.36%
$-- $2.18 million
Oct 6, 2024 $1.84
+2.05%
$-- $1.52 million
Oct 5, 2024 $1.8
-3.89%
$-- $1.54 million
Oct 4, 2024 $1.88
+2.79%
$-- $2.99 million
Oct 3, 2024 $1.82
+5.67%
$-- $4.27 million