StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.54
+2.49%
$-- $1.68 million
Jan 9, 2025 $1.5
-2.70%
$-- $2.19 million
Jan 8, 2025 $1.54
-3.58%
$-- $2.8 million
Jan 7, 2025 $1.6
-12.33%
$-- $2.47 million
Jan 6, 2025 $1.82
+3.65%
$-- $2.51 million
Jan 5, 2025 $1.76
+2.25%
$-- $1.63 million
Jan 4, 2025 $1.73
-0.11%
$-- $1.26 million
Jan 3, 2025 $1.74
+5.08%
$-- $1.91 million
Jan 2, 2025 $1.65
+2.10%
$-- $2.2 million
Jan 1, 2025 $1.62
+5.33%
$-- $1.85 million
Dec 31, 2024 $1.54
+3.07%
$-- $2.88 million
Dec 30, 2024 $1.49
-4.98%
$-- $2.53 million
Dec 29, 2024 $1.57
-4.45%
$-- $965,753
Dec 28, 2024 $1.66
+5.75%
$-- $1.17 million
Dec 27, 2024 $1.57
-0.95%
$-- $1.76 million
Dec 26, 2024 $1.58
-6.08%
$-- $1.85 million
Dec 25, 2024 $1.68
-4.63%
$-- $1.73 million
Dec 24, 2024 $1.77
+4.18%
$-- $2.17 million
Dec 23, 2024 $1.7
+4.16%
$-- $3.01 million
Dec 22, 2024 $1.64
-0.84%
$-- $2.73 million
Dec 21, 2024 $1.65
-8.03%
$-- $3.59 million
Dec 20, 2024 $1.8
+0.86%
$-- $5.66 million
Dec 19, 2024 $1.79
-10.59%
$-- $5.3 million
Dec 18, 2024 $2.01
-11.29%
$-- $4.91 million
Dec 17, 2024 $2.28
-4.97%
$-- $4.34 million
Dec 16, 2024 $2.41
-1.37%
$-- $7.94 million
Dec 15, 2024 $2.44
+10.17%
$-- $4.24 million
Dec 14, 2024 $2.23
-3.28%
$-- $2.23 million
Dec 13, 2024 $2.32
-1.04%
$-- $2.44 million
Dec 12, 2024 $2.34
-2.29%
$-- $3.85 million
Dec 11, 2024 $2.39
+9.58%
$-- $3.9 million
Dec 10, 2024 $2.18
-2.50%
$-- $6.52 million
Dec 9, 2024 $2.25
-17.27%
$-- $6.53 million
Dec 8, 2024 $2.73
+2.87%
$-- $2.76 million
Dec 7, 2024 $2.66
-2.81%
$-- $2.65 million
Dec 6, 2024 $2.74
+0.59%
$-- $5.85 million
Dec 5, 2024 $2.75
+2.94%
$-- $10.15 million
Dec 4, 2024 $2.7
+8.42%
$-- $8.85 million
Dec 3, 2024 $2.52
+4.89%
$-- $7.36 million
Dec 2, 2024 $2.41
+0.84%
$-- $5.56 million
Dec 1, 2024 $2.39
+3.49%
$-- $3.29 million
Nov 30, 2024 $2.31
-1.21%
$-- $3.04 million
Nov 29, 2024 $2.34
+1.76%
$-- $3.41 million
Nov 28, 2024 $2.32
+4.55%
$-- $4.41 million
Nov 27, 2024 $2.23
+6.00%
$-- $3.22 million
Nov 26, 2024 $2.12
+1.26%
$-- $4.67 million
Nov 25, 2024 $2.12
+3.29%
$-- $7.57 million
Nov 24, 2024 $2.06
-0.23%
$-- $4.33 million
Nov 23, 2024 $2.07
+1.58%
$-- $4.76 million
Nov 22, 2024 $2.04
+6.03%
$-- $3.87 million