StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.81
-2.81%
$-- $681,912
Feb 28, 2025 $0.833
-0.15%
$-- $1.39 million
Feb 27, 2025 $0.835
+4.91%
$-- $1.81 million
Feb 26, 2025 $0.794
+1.18%
$-- $1.2 million
Feb 25, 2025 $0.784
+0.60%
$-- $1.84 million
Feb 24, 2025 $0.782
-14.41%
$-- $1.32 million
Feb 23, 2025 $0.916
-1.29%
$-- $627,730
Feb 22, 2025 $0.928
+3.44%
$-- $715,119
Feb 21, 2025 $0.902
-5.04%
$-- $1.15 million
Feb 20, 2025 $0.95
+6.77%
$-- $752,852
Feb 19, 2025 $0.889
+1.69%
$-- $824,133
Feb 18, 2025 $0.876
-5.05%
$-- $848,923
Feb 17, 2025 $0.922
-0.76%
$-- $667,693
Feb 16, 2025 $0.929
-0.53%
$-- $667,841
Feb 15, 2025 $0.932
-5.61%
$-- $762,101
Feb 14, 2025 $0.986
+3.14%
$-- $765,750
Feb 13, 2025 $0.956
-2.78%
$-- $886,160
Feb 12, 2025 $0.983
+5.23%
$-- $957,994
Feb 11, 2025 $0.935
-3.40%
$-- $1.08 million
Feb 10, 2025 $0.967
+6.83%
$-- $1.18 million
Feb 9, 2025 $0.904
-1.02%
$-- $969,704
Feb 8, 2025 $0.912
+4.78%
$-- $957,735
Feb 7, 2025 $0.871
-3.13%
$-- $1.34 million
Feb 6, 2025 $0.897
-7.72%
$-- $1.36 million
Feb 5, 2025 $0.972
-3.80%
$-- $1.32 million
Feb 4, 2025 $1.01
-3.82%
$-- $2.28 million
Feb 3, 2025 $1.05
+1.73%
$-- $3.19 million
Feb 2, 2025 $1.03
-15.22%
$-- $1.86 million
Feb 1, 2025 $1.22
-7.72%
$-- $885,665
Jan 31, 2025 $1.33
+0.48%
$-- $1.52 million
Jan 30, 2025 $1.32
+5.54%
$-- $1.01 million
Jan 29, 2025 $1.25
+1.81%
$-- $1.1 million
Jan 28, 2025 $1.23
-4.18%
$-- $1.04 million
Jan 27, 2025 $1.28
-3.82%
$-- $1.93 million
Jan 26, 2025 $1.33
-3.85%
$-- $766,567
Jan 25, 2025 $1.39
+1.55%
$-- $835,736
Jan 24, 2025 $1.37
-2.16%
$-- $1.35 million
Jan 23, 2025 $1.4
-0.64%
$-- $1.34 million
Jan 22, 2025 $1.41
-5.21%
$-- $1.45 million
Jan 21, 2025 $1.48
+5.14%
$-- $2 million
Jan 20, 2025 $1.42
+0.95%
$-- $3.51 million
Jan 19, 2025 $1.42
-10.08%
$-- $2.72 million
Jan 18, 2025 $1.57
-6.30%
$-- $2.5 million
Jan 17, 2025 $1.68
+8.09%
$-- $2.22 million
Jan 16, 2025 $1.56
-3.50%
$-- $1.47 million
Jan 15, 2025 $1.61
+7.51%
$-- $1.42 million
Jan 14, 2025 $1.5
+3.43%
$-- $1.34 million
Jan 13, 2025 $1.45
-3.89%
$-- $2.6 million
Jan 12, 2025 $1.51
-1.47%
$-- $808,015
Jan 11, 2025 $1.53
-0.20%
$-- $781,567