StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.634
+3.36%
$-- $1.21 million
Apr 19, 2025 $0.615
+3.80%
$-- $688,145
Apr 18, 2025 $0.593
+1.74%
$-- $623,894
Apr 17, 2025 $0.582
+1.01%
$-- $816,168
Apr 16, 2025 $0.576
-0.85%
$-- $969,330
Apr 15, 2025 $0.58
-3.67%
$-- $955,894
Apr 14, 2025 $0.601
-1.95%
$-- $1.23 million
Apr 13, 2025 $0.613
-5.39%
$-- $1.19 million
Apr 12, 2025 $0.647
+5.29%
$-- $1.09 million
Apr 11, 2025 $0.615
+3.51%
$-- $1.07 million
Apr 10, 2025 $0.596
-1.81%
$-- $1.31 million
Apr 9, 2025 $0.608
+13.99%
$-- $1.62 million
Apr 8, 2025 $0.535
-2.37%
$-- $1.1 million
Apr 7, 2025 $0.548
+3.23%
$-- $2.11 million
Apr 6, 2025 $0.531
-11.49%
$-- $1.33 million
Apr 5, 2025 $0.598
-0.56%
$-- $812,530
Apr 4, 2025 $0.602
+3.62%
$-- $1.11 million
Apr 3, 2025 $0.581
-0.65%
$-- $967,938
Apr 2, 2025 $0.585
-5.24%
$-- $1.33 million
Apr 1, 2025 $0.618
+1.53%
$-- $906,251
Mar 31, 2025 $0.607
-0.20%
$-- $982,098
Mar 30, 2025 $0.608
-2.02%
$-- $750,022
Mar 29, 2025 $0.623
-5.78%
$-- $1.06 million
Mar 28, 2025 $0.661
-9.07%
$-- $1.27 million
Mar 27, 2025 $0.728
+0.86%
$-- $1.33 million
Mar 26, 2025 $0.72
+3.34%
$-- $1.97 million
Mar 25, 2025 $0.7
+2.31%
$-- $1.17 million
Mar 24, 2025 $0.683
+8.34%
$-- $1.73 million
Mar 23, 2025 $0.631
+1.79%
$-- $1.43 million
Mar 22, 2025 $0.62
-0.04%
$-- $1.38 million
Mar 21, 2025 $0.619
-3.94%
$-- $1.62 million
Mar 20, 2025 $0.644
-2.50%
$-- $1.59 million
Mar 19, 2025 $0.66
+7.46%
$-- $1.46 million
Mar 18, 2025 $0.615
-1.70%
$-- $636,025
Mar 17, 2025 $0.627
+1.49%
$-- $603,044
Mar 16, 2025 $0.617
-6.13%
$-- $523,726
Mar 15, 2025 $0.657
+2.61%
$-- $419,662
Mar 14, 2025 $0.649
+5.19%
$-- $521,181
Mar 13, 2025 $0.617
-2.87%
$-- $538,446
Mar 12, 2025 $0.636
+4.16%
$-- $679,924
Mar 11, 2025 $0.611
+4.73%
$-- $888,963
Mar 10, 2025 $0.589
-5.81%
$-- $888,350
Mar 9, 2025 $0.622
-8.95%
$-- $725,109
Mar 8, 2025 $0.683
-3.63%
$-- $584,198
Mar 7, 2025 $0.71
-1.76%
$-- $740,982
Mar 6, 2025 $0.723
-1.65%
$-- $696,671
Mar 5, 2025 $0.734
+4.65%
$-- $759,978
Mar 4, 2025 $0.705
-2.76%
$-- $1.2 million
Mar 3, 2025 $0.731
-16.69%
$-- $1.39 million
Mar 2, 2025 $0.88
+8.52%
$-- $1.09 million