Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.131
+0.50%
$131.14 million $168,856
Feb 13, 2026 $0.131
+3.56%
$130.54 million $232,050
Feb 12, 2026 $0.125
+1.86%
$125.44 million $357,388
Feb 11, 2026 $0.123
-5.70%
$123.05 million $1.01 million
Feb 10, 2026 $0.131
-8.32%
$130.93 million $427,168
Feb 9, 2026 $0.143
-2.28%
$142.81 million $715,816
Feb 8, 2026 $0.145
+7.84%
$145.05 million $357,639
Feb 7, 2026 $0.135
-6.49%
$135.23 million $429,395
Feb 6, 2026 $0.146
+12.27%
$145.95 million $1.88 million
Feb 5, 2026 $0.132
-18.90%
$131.78 million $1.67 million
Feb 4, 2026 $0.165
+1.07%
$164.75 million $1.41 million
Feb 3, 2026 $0.168
-18.56%
$167.5 million $2.38 million
Feb 2, 2026 $0.205
+22.01%
$204.55 million $1.96 million
Feb 1, 2026 $0.168
-5.48%
$167.69 million $1.14 million
Jan 31, 2026 $0.178
+0.48%
$178.04 million $2.14 million
Jan 30, 2026 $0.179
-8.28%
$179 million $3.14 million
Jan 29, 2026 $0.195
-27.25%
$194.84 million $3.1 million
Jan 28, 2026 $0.269
+9.74%
$269.17 million $4.74 million
Jan 27, 2026 $0.243
+8.97%
$243.42 million $3.31 million
Jan 26, 2026 $0.22
+16.56%
$220.21 million $1.7 million
Jan 25, 2026 $0.189
-19.88%
$189.07 million $1.59 million
Jan 24, 2026 $0.237
+10.29%
$237.08 million $2.56 million
Jan 23, 2026 $0.214
+23.13%
$213.87 million $1.9 million
Jan 22, 2026 $0.174
+3.55%
$173.62 million $1.25 million
Jan 21, 2026 $0.17
+42.03%
$170.48 million $1.05 million
Jan 20, 2026 $0.121
-26.31%
$121.07 million $1.2 million
Jan 19, 2026 $0.164
+4.26%
$163.97 million $1.65 million
Jan 18, 2026 $0.158
+17.79%
$157.66 million $633,806
Jan 17, 2026 $0.134
+15.52%
$133.78 million $282,124
Jan 16, 2026 $0.115
-11.74%
$115.39 million $454,165
Jan 15, 2026 $0.129
-0.23%
$129.3 million $1.43 million
Jan 14, 2026 $0.129
+7.31%
$128.82 million $1.02 million
Jan 13, 2026 $0.119
+31.79%
$119.25 million $1.04 million
Jan 12, 2026 $0.0898
-4.90%
$89.83 million $373,837
Jan 11, 2026 $0.0939
+10.39%
$93.88 million $217,218
Jan 10, 2026 $0.0851
+3.90%
$85.08 million $132,576
Jan 9, 2026 $0.0818
-0.90%
$81.83 million $507,079
Jan 8, 2026 $0.0813
-0.70%
$81.34 million $344,052
Jan 7, 2026 $0.0804
-2.23%
$80.43 million $173,845
Jan 6, 2026 $0.0821
+2.54%
$82.1 million $504,584
Jan 5, 2026 $0.0814
+18.10%
$81.36 million $471,700
Jan 4, 2026 $0.0689
+6.12%
$68.93 million $339,782
Jan 3, 2026 $0.0648
+9.64%
$64.8 million $118,923
Jan 2, 2026 $0.0593
+6.73%
$59.34 million $232,856
Jan 1, 2026 $0.0558
-4.51%
$55.8 million $311,338
Dec 31, 2025 $0.0592
-13.56%
$58.47 million $389,325
Dec 30, 2025 $0.0677
+21.25%
$68.31 million $216,047
Dec 29, 2025 $0.0559
+7.73%
$55.81 million $182,220
Dec 28, 2025 $0.0512
-5.33%
$51.98 million $195,238
Dec 27, 2025 $0.0546
-9.00%
$54.82 million $287,805