Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 123.1 million $ 917,934
Yesterday $ 0.126
+13.32%
$ 126.44 million $ 450,421
Jul 19, 2026 $ 0.112
-0.62%
$ 111.58 million $ 36,204
Jul 18, 2026 $ 0.112
-1.54%
$ 112.28 million $ 89,174
Jul 17, 2026 $ 0.114
-0.92%
$ 114.04 million $ 537,401
Jul 16, 2026 $ 0.115
-6.14%
$ 115.1 million $ 149,899
Jul 15, 2026 $ 0.123
+1.28%
$ 122.63 million $ 243,738
Jul 14, 2026 $ 0.121
-3.20%
$ 121.19 million $ 123,490
Jul 13, 2026 $ 0.125
-7.41%
$ 125.15 million $ 291,788
Jul 12, 2026 $ 0.135
-0.20%
$ 135.23 million $ 50,692
Jul 11, 2026 $ 0.136
-0.81%
$ 135.5 million $ 154,616
Jul 10, 2026 $ 0.137
-7.51%
$ 136.6 million $ 343,465
Jul 9, 2026 $ 0.148
-1.02%
$ 147.69 million $ 150,153
Jul 8, 2026 $ 0.149
-6.14%
$ 149.23 million $ 465,993
Jul 7, 2026 $ 0.159
-2.67%
$ 159.15 million $ 232,883
Jul 6, 2026 $ 0.164
+1.43%
$ 163.57 million $ 314,348
Jul 5, 2026 $ 0.162
-0.65%
$ 161.53 million $ 212,079
Jul 4, 2026 $ 0.163
-4.37%
$ 162.58 million $ 390,801
Jul 3, 2026 $ 0.17
+7.03%
$ 170.01 million $ 372,812
Jul 2, 2026 $ 0.159
+1.87%
$ 158.87 million $ 470,203
Jul 1, 2026 $ 0.156
-1.46%
$ 155.78 million $ 301,508
Jun 30, 2026 $ 0.158
-7.21%
$ 158.06 million $ 778,147
Jun 29, 2026 $ 0.17
+4.10%
$ 170.44 million $ 600,292
Jun 28, 2026 $ 0.164
-0.70%
$ 163.84 million $ 260,413
Jun 27, 2026 $ 0.166
+0.06%
$ 165.5 million $ 531,305
Jun 26, 2026 $ 0.165
+1.35%
$ 165.38 million $ 540,535
Jun 25, 2026 $ 0.164
+5.57%
$ 163.5 million $ 781,868
Jun 24, 2026 $ 0.155
-6.30%
$ 155.02 million $ 420,001
Jun 23, 2026 $ 0.166
-2.93%
$ 165.61 million $ 534,073
Jun 22, 2026 $ 0.171
-7.71%
$ 171.38 million $ 670,549
Jun 21, 2026 $ 0.185
-4.26%
$ 185.34 million $ 810,704
Jun 20, 2026 $ 0.194
-0.44%
$ 193.8 million $ 331,226
Jun 19, 2026 $ 0.195
-2.68%
$ 194.66 million $ 590,954
Jun 18, 2026 $ 0.201
-4.51%
$ 201 million $ 1.24 million
Jun 17, 2026 $ 0.211
-12.04%
$ 210.57 million $ 1.79 million
Jun 16, 2026 $ 0.24
+9.54%
$ 239.63 million $ 2.88 million
Jun 15, 2026 $ 0.219
-2.23%
$ 218.95 million $ 1.35 million
Jun 14, 2026 $ 0.223
+6.54%
$ 223 million $ 544,278
Jun 13, 2026 $ 0.209
-2.29%
$ 209.14 million $ 668,933
Jun 12, 2026 $ 0.214
-1.80%
$ 214.08 million $ 1.2 million
Jun 11, 2026 $ 0.217
+5.44%
$ 216.71 million $ 1.95 million
Jun 10, 2026 $ 0.206
-12.19%
$ 205.59 million $ 1.8 million
Jun 9, 2026 $ 0.234
-5.92%
$ 234.19 million $ 2.82 million
Jun 8, 2026 $ 0.248
+3.13%
$ 247.99 million $ 3.01 million
Jun 7, 2026 $ 0.24
+9.22%
$ 240 million $ 1.24 million
Jun 6, 2026 $ 0.219
-0.11%
$ 219.37 million $ 1.27 million
Jun 5, 2026 $ 0.219
-11.00%
$ 219.46 million $ 4.59 million
Jun 4, 2026 $ 0.239
-24.56%
$ 238.72 million $ 8.42 million
Jun 3, 2026 $ 0.322
+14.13%
$ 322.02 million $ 7.13 million
Jun 2, 2026 $ 0.343
+10.83%
$ 343.38 million $ 4.8 million
Download