Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0985
+0.41%
$98.49 million $50,601
Apr 4, 2026 $0.0981
+1.68%
$98.13 million $72,784
Apr 3, 2026 $0.0968
+1.42%
$96.78 million $145,664
Apr 2, 2026 $0.0954
-14.42%
$95.45 million $222,061
Apr 1, 2026 $0.111
-0.49%
$111.24 million $116,211
Mar 31, 2026 $0.112
+2.96%
$111.62 million $369,794
Mar 30, 2026 $0.108
+2.50%
$108.22 million $216,288
Mar 29, 2026 $0.105
-3.38%
$104.56 million $95,073
Mar 28, 2026 $0.108
+0.87%
$108.32 million $219,435
Mar 27, 2026 $0.107
-6.10%
$107.32 million $113,978
Mar 26, 2026 $0.115
-7.87%
$114.58 million $253,621
Mar 25, 2026 $0.125
+2.08%
$124.53 million $357,519
Mar 24, 2026 $0.122
+7.25%
$121.82 million $225,949
Mar 23, 2026 $0.114
-0.10%
$113.86 million $445,750
Mar 22, 2026 $0.114
+4.60%
$114.13 million $350,967
Mar 21, 2026 $0.109
-0.05%
$109.4 million $167,654
Mar 20, 2026 $0.109
-2.25%
$109.49 million $315,228
Mar 19, 2026 $0.112
-21.08%
$112.12 million $826,397
Mar 18, 2026 $0.142
-5.47%
$142.24 million $637,773
Mar 17, 2026 $0.149
-8.17%
$149.47 million $515,620
Mar 16, 2026 $0.163
+15.54%
$163.36 million $780,268
Mar 15, 2026 $0.141
-4.09%
$140.98 million $154,085
Mar 14, 2026 $0.147
+10.28%
$146.93 million $353,777
Mar 13, 2026 $0.135
-10.03%
$134.83 million $767,681
Mar 12, 2026 $0.149
+0.37%
$149.4 million $480,581
Mar 11, 2026 $0.148
+7.50%
$148.49 million $378,929
Mar 10, 2026 $0.138
-5.56%
$137.99 million $495,722
Mar 9, 2026 $0.146
+11.67%
$145.9 million $460,547
Mar 8, 2026 $0.131
+1.77%
$131.08 million $146,706
Mar 7, 2026 $0.129
-13.04%
$128.81 million $548,102
Mar 6, 2026 $0.148
+1.02%
$147.91 million $215,012
Mar 5, 2026 $0.146
-7.18%
$145.67 million $356,139
Mar 4, 2026 $0.156
-0.38%
$155.99 million $407,706
Mar 3, 2026 $0.157
-6.97%
$156.59 million $506,282
Mar 2, 2026 $0.168
+13.66%
$168.28 million $1.13 million
Mar 1, 2026 $0.144
+1.30%
$143.99 million $404,115
Feb 28, 2026 $0.141
+6.56%
$140.66 million $318,289
Feb 27, 2026 $0.13
+0.57%
$129.78 million $206,595
Feb 26, 2026 $0.129
+0.52%
$129.21 million $345,593
Feb 25, 2026 $0.13
+5.73%
$130.34 million $220,950
Feb 24, 2026 $0.123
+3.03%
$122.92 million $321,340
Feb 23, 2026 $0.12
-11.79%
$120.4 million $629,972
Feb 22, 2026 $0.136
-4.07%
$136.31 million $212,541
Feb 21, 2026 $0.139
-5.08%
$138.83 million $564,993
Feb 20, 2026 $0.145
+12.25%
$145.31 million $501,327
Feb 19, 2026 $0.128
+6.27%
$128.08 million $330,558
Feb 18, 2026 $0.12
-6.34%
$120.85 million $307,201
Feb 17, 2026 $0.128
+3.90%
$127.99 million $149,721
Feb 16, 2026 $0.123
-2.48%
$123 million $111,851
Feb 15, 2026 $0.126
-5.15%
$125.65 million $201,607