Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0595
-6.13%
$59.55 million $338,601
Dec 25, 2025 $0.0646
+7.36%
$62.39 million $513,093
Dec 24, 2025 $0.0591
+25.42%
$59.78 million $338,097
Dec 23, 2025 $0.0468
+3.16%
$47.5 million $499,611
Dec 22, 2025 $0.045
-14.93%
$45.14 million $231,862
Dec 21, 2025 $0.0522
-0.05%
$52.75 million $26,683
Dec 20, 2025 $0.0542
+1.16%
$52.75 million $142,734
Dec 19, 2025 $0.0524
+37.67%
$52.87 million $372,060
Dec 18, 2025 $0.0404
+7.18%
$38.41 million $422,397
Dec 17, 2025 $0.0397
-14.93%
$37.82 million $614,850
Dec 16, 2025 $0.0467
-15.06%
$46.69 million $340,845
Dec 15, 2025 $0.0548
-11.68%
$54.91 million $220,667
Dec 14, 2025 $0.0621
-0.94%
$61.97 million $189,417
Dec 13, 2025 $0.062
+3.16%
$61.92 million $183,784
Dec 12, 2025 $0.0595
+0.43%
$59.53 million $880,892
Dec 11, 2025 $0.0598
-9.33%
$59.85 million $668,080
Dec 10, 2025 $0.0666
-12.57%
$66.64 million $581,687
Dec 9, 2025 $0.0771
-11.42%
$77.09 million $1.77 million
Dec 8, 2025 $0.087
-12.03%
$87 million $1.36 million
Dec 7, 2025 $0.0989
-8.04%
$98.88 million $545,881
Dec 6, 2025 $0.108
-0.87%
$108.4 million $333,582
Dec 5, 2025 $0.11
-11.48%
$109.79 million $715,470
Dec 4, 2025 $0.125
-7.79%
$125.43 million $1.26 million
Dec 3, 2025 $0.135
-5.76%
$135.34 million $2.09 million
Dec 2, 2025 $0.142
+39.90%
$142.06 million $3.99 million
Dec 1, 2025 $0.104
-20.68%
$103.91 million $3.56 million
Download