Coinranking
Shardeum Historical Data
SHM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.000405 | +30.95% | ||
| Nov 5, 2025 | $0.000309 | +5.69% | ||
| Nov 4, 2025 | $0.000293 | -0.15% | ||
| Nov 3, 2025 | $0.000293 | -2.00% | ||
| Nov 2, 2025 | $0.000299 | -17.60% | ||
| Nov 1, 2025 | $0.0009 | +0.00% | ||
| Oct 31, 2025 | $0.0009 | -98.79% | ||
| Oct 30, 2025 | $0.0744 | +0.00% | ||
| Oct 29, 2025 | $0.0744 | +0.00% | ||
| Oct 28, 2025 | $0.0744 | +0.70% | ||
| Oct 27, 2025 | $0.0739 | -1.18% | ||
| Oct 26, 2025 | $0.0748 | +1.36% | ||
| Oct 25, 2025 | $0.0738 | +35.46% | ||
| Oct 24, 2025 | $0.0542 | +4.82% | ||
| Oct 23, 2025 | $0.0513 | +3.81% | ||
| Oct 22, 2025 | $0.049 | -3.26% | ||
| Oct 21, 2025 | $0.0507 | +0.35% | ||
| Oct 20, 2025 | $0.051 | +0.47% | ||
| Oct 19, 2025 | $0.0517 | +0.27% | ||
| Oct 18, 2025 | $0.0516 | +2.45% | ||
| Oct 17, 2025 | $0.0512 | -1.94% | ||
| Oct 16, 2025 | $0.052 | -0.06% | ||
| Oct 15, 2025 | $0.0523 | -3.47% | ||
| Oct 14, 2025 | $0.0543 | -0.95% | ||
| Oct 13, 2025 | $0.0548 | -3.06% | ||
| Oct 12, 2025 | $0.0565 | +47.78% | ||
| Oct 11, 2025 | $0.0382 | +3.40% | ||
| Oct 10, 2025 | $0.037 | -27.78% | ||
| Oct 9, 2025 | $0.0512 | +1.75% | ||
| Oct 8, 2025 | $0.0503 | +1.24% | ||
| Oct 7, 2025 | $0.0497 | -5.58% | ||
| Oct 6, 2025 | $0.0526 | -2.83% | ||
| Oct 5, 2025 | $0.0542 | -0.10% | ||
| Oct 4, 2025 | $0.0542 | +0.21% | ||
| Oct 3, 2025 | $0.0545 | -0.01% | ||
| Oct 2, 2025 | $0.0545 | -0.16% | ||
| Oct 1, 2025 | $0.0545 | +0.09% | ||
| Sep 30, 2025 | $0.0546 | -2.02% | ||
| Sep 29, 2025 | $0.0557 | +0.02% | ||
| Sep 28, 2025 | $0.0557 | +0.93% | ||
| Sep 27, 2025 | $0.0551 | -0.73% | ||
| Sep 26, 2025 | $0.0551 | -0.29% | ||
| Sep 25, 2025 | $0.0558 | -0.14% | ||
| Sep 24, 2025 | $0.0558 | +1.10% | ||
| Sep 23, 2025 | $0.0555 | -3.90% | ||
| Sep 22, 2025 | $0.058 | -0.34% | ||
| Sep 21, 2025 | $0.0586 | +2.26% | ||
| Sep 20, 2025 | $0.0574 | -1.84% | ||
| Sep 19, 2025 | $0.0585 | -1.74% | ||
| Sep 18, 2025 | $0.0594 | -1.69% | ||