Coinranking
Shardeum Historical Data
SHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0609 | +0.89% | ||
| Sep 16, 2025 | $0.0605 | +0.33% | ||
| Sep 15, 2025 | $0.0604 | -2.55% | ||
| Sep 14, 2025 | $0.0627 | -0.92% | ||
| Sep 13, 2025 | $0.0632 | +2.63% | ||
| Sep 12, 2025 | $0.0616 | -4.05% | ||
| Sep 11, 2025 | $0.0642 | +1.54% | ||
| Sep 10, 2025 | $0.0633 | +3.95% | ||
| Sep 9, 2025 | $0.0608 | -2.28% | ||
| Sep 8, 2025 | $0.0623 | -0.70% | ||
| Sep 7, 2025 | $0.0627 | +0.68% | ||
| Sep 6, 2025 | $0.0623 | -2.04% | ||
| Sep 5, 2025 | $0.0636 | +0.13% | ||
| Sep 4, 2025 | $0.0639 | -1.48% | ||
| Sep 3, 2025 | $0.0649 | -3.10% | ||
| Sep 2, 2025 | $0.0669 | -4.08% | ||
| Sep 1, 2025 | $0.0698 | +4.54% | ||
| Aug 31, 2025 | $0.0663 | -0.04% | ||
| Aug 30, 2025 | $0.0655 | +4.16% | ||
| Aug 29, 2025 | $0.0629 | +3.79% | ||
| Aug 28, 2025 | $0.0606 | -2.56% | ||
| Aug 27, 2025 | $0.0622 | -1.77% | ||
| Aug 26, 2025 | $0.0633 | -0.84% | ||
| Aug 25, 2025 | $0.0639 | -0.25% | ||
| Aug 24, 2025 | $0.0641 | -4.51% | ||
| Aug 23, 2025 | $0.0672 | -0.55% | ||
| Aug 22, 2025 | $0.0677 | +3.38% | ||
| Aug 21, 2025 | $0.0655 | -0.95% | ||
| Aug 20, 2025 | $0.0661 | +4.90% | ||
| Aug 19, 2025 | $0.0629 | -5.08% | ||
| Aug 18, 2025 | $0.0663 | +0.01% | ||
| Aug 17, 2025 | $0.0663 | -7.55% | ||
| Aug 16, 2025 | $0.0717 | +0.56% | ||
| Aug 15, 2025 | $0.0713 | -19.40% | ||
| Aug 14, 2025 | $0.0886 | -8.78% | ||
| Aug 13, 2025 | $0.0971 | +0.03% | ||
| Aug 12, 2025 | $0.0971 | +6.22% | ||
| Aug 11, 2025 | $0.0914 | -12.04% | ||
| Aug 10, 2025 | $0.123 | +35.65% | ||
| Aug 9, 2025 | $0.0907 | -3.95% | ||
| Aug 8, 2025 | $0.0945 | -15.73% | ||
| Aug 7, 2025 | $0.112 | +24.64% | ||
| Aug 6, 2025 | $0.09 | -12.27% | ||
| Aug 5, 2025 | $0.102 | -2.65% | ||
| Aug 4, 2025 | $0.105 | +15.80% | ||
| Aug 3, 2025 | $0.0908 | -13.78% | ||
| Aug 2, 2025 | $0.104 | +23.35% | ||
| Aug 1, 2025 | $0.0811 | +6.10% | ||
| Jul 31, 2025 | $0.0765 | -16.95% | ||
| Jul 30, 2025 | $0.0921 | +2.66% | ||