Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000183
-1.71%
$1.31 million $580,781
Dec 25, 2025 $0.000186
-2.50%
$1.34 million $646,597
Dec 24, 2025 $0.000192
-0.49%
$1.38 million $596,062
Dec 23, 2025 $0.000194
-0.23%
$1.39 million $697,657
Dec 22, 2025 $0.000194
-5.37%
$1.41 million $810,100
Dec 21, 2025 $0.000205
+1.25%
$1.48 million $779,645
Dec 20, 2025 $0.000201
+0.02%
$1.46 million $801,730
Dec 19, 2025 $0.000198
-0.85%
$1.46 million $729,356
Dec 18, 2025 $0.000199
-2.19%
$1.44 million $798,055
Dec 17, 2025 $0.000203
-5.60%
$1.46 million $840,219
Dec 16, 2025 $0.000215
+2.69%
$1.54 million $621,335
Dec 15, 2025 $0.000208
+2.41%
$1.5 million $508,483
Dec 14, 2025 $0.000203
-2.03%
$1.46 million $606,889
Dec 13, 2025 $0.000206
-0.45%
$1.49 million $633,832
Dec 12, 2025 $0.000207
-7.02%
$1.49 million $571,156
Dec 11, 2025 $0.000223
+0.04%
$1.59 million $501,688
Dec 10, 2025 $0.000223
-1.60%
$1.59 million $518,210
Dec 9, 2025 $0.000226
-3.65%
$1.61 million $351,919
Dec 8, 2025 $0.000235
-1.10%
$1.6 million $332,708
Dec 7, 2025 $0.000237
+3.16%
$1.55 million $421,890
Dec 6, 2025 $0.00023
-3.51%
$1.5 million $581,002
Dec 5, 2025 $0.000239
-5.96%
$1.54 million $637,000
Dec 4, 2025 $0.000254
-0.57%
$1.64 million $550,048
Dec 3, 2025 $0.000255
+2.35%
$1.65 million $520,732
Dec 2, 2025 $0.000249
-0.46%
$1.61 million $449,096
Dec 1, 2025 $0.00025
+2.34%
$1.62 million $474,490
Nov 30, 2025 $0.000245
-0.15%
$1.58 million $406,294
Nov 29, 2025 $0.000246
-1.38%
$1.59 million $444,169
Nov 28, 2025 $0.000252
+7.61%
$1.61 million $588,647
Nov 27, 2025 $0.000234
+1.48%
$1.51 million $523,184
Nov 26, 2025 $0.000227
+0.04%
$18,870 $544,095
Nov 25, 2025 $0.000227
+1.00%
$18,567 $492,095
Nov 24, 2025 $0.000227
+0.98%
$18,412 $488,560
Nov 23, 2025 $0.000229
-2.09%
$18,418 $494,525
Nov 22, 2025 $0.000235
+0.55%
$19,127 $505,908
Nov 21, 2025 $0.000232
+1.11%
$19,088 $535,474
Nov 20, 2025 $0.000231
-4.83%
$18,803 $489,473
Nov 19, 2025 $0.000243
-5.04%
$19,918 $364,893
Nov 18, 2025 $0.000257
+0.15%
$20,959 $328,873
Nov 17, 2025 $0.000257
+3.76%
$21,058 $423,034
Nov 16, 2025 $0.000247
-8.74%
$20,296 $762,078
Nov 15, 2025 $0.000269
+3.10%
$22,139 $718,397
Nov 14, 2025 $0.000263
-5.16%
$21,415 $701,587
Nov 13, 2025 $0.000279
-22.50%
$22,745 $535,426
Nov 12, 2025 $0.000362
+4.10%
$29,445 $308,128
Nov 11, 2025 $0.000348
-4.08%
$28,498 $245,889
Nov 10, 2025 $0.000363
-0.66%
$29,696 $261,418
Nov 9, 2025 $0.000365
-3.24%
$29,885 $270,060
Nov 8, 2025 $0.000377
+2.64%
$30,916 $271,493
Nov 7, 2025 $0.000368
-9.16%
$30,115 $265,092