Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
-0.01%
$ 507,969 $ 197,653
Yesterday $ 0.0000394
-0.60%
$ 507,453 $ 198,915
Jun 9, 2026 $ 0.0000396
-1.10%
$ 510,498 $ 195,061
Jun 8, 2026 $ 0.0000401
-6.18%
$ 516,084 $ 180,561
Jun 7, 2026 $ 0.0000427
-0.44%
$ 549,500 $ 209,974
Jun 6, 2026 $ 0.0000429
+0.33%
$ 551,908 $ 216,126
Jun 5, 2026 $ 0.0000427
+1.01%
$ 550,042 $ 229,264
Jun 4, 2026 $ 0.0000423
+2.50%
$ 516,485 $ 224,967
Jun 3, 2026 $ 0.0000413
-0.20%
$ 502,246 $ 203,416
Jun 2, 2026 $ 0.0000414
-0.24%
$ 503,419 $ 270,883
Jun 1, 2026 $ 0.0000415
-6.88%
$ 504,207 $ 295,403
May 31, 2026 $ 0.0000445
-0.11%
$ 541,715 $ 268,858
May 30, 2026 $ 0.0000445
+0.27%
$ 541,866 $ 287,183
May 29, 2026 $ 0.0000444
-3.84%
$ 540,796 $ 273,648
May 28, 2026 $ 0.0000462
+1.17%
$ 561,472 $ 275,326
May 27, 2026 $ 0.0000457
-2.65%
$ 554,838 $ 278,450
May 26, 2026 $ 0.0000469
-2.03%
$ 568,356 $ 275,359
May 25, 2026 $ 0.0000479
+0.42%
$ 580,143 $ 252,328
May 24, 2026 $ 0.0000477
+0.39%
$ 577,774 $ 341,797
May 23, 2026 $ 0.0000475
+1.95%
$ 575,814 $ 244,989
May 22, 2026 $ 0.0000466
-3.21%
$ 564,740 $ 299,842
May 21, 2026 $ 0.0000481
+0.20%
$ 583,257 $ 331,235
May 20, 2026 $ 0.000048
-2.08%
$ 581,847 $ 309,766
May 19, 2026 $ 0.000049
-0.47%
$ 594,067 $ 259,525
May 18, 2026 $ 0.0000492
+1.51%
$ 596,502 $ 237,656
May 17, 2026 $ 0.0000485
+0.84%
$ 586,152 $ 288,829
May 16, 2026 $ 0.0000481
-1.67%
$ 582,036 $ 290,488
May 15, 2026 $ 0.0000489
-0.97%
$ 591,675 $ 308,580
May 14, 2026 $ 0.0000494
-1.41%
$ 597,449 $ 283,198
May 13, 2026 $ 0.0000501
-0.29%
$ 605,972 $ 298,928
May 12, 2026 $ 0.0000503
+0.40%
$ 607,251 $ 299,393
May 11, 2026 $ 0.0000501
-1.08%
$ 604,906 $ 315,353
May 10, 2026 $ 0.0000506
+0.41%
$ 611,473 $ 305,524
May 9, 2026 $ 0.0000504
+0.74%
$ 608,982 $ 305,588
May 8, 2026 $ 0.0000501
-0.97%
$ 604,655 $ 401,041
May 7, 2026 $ 0.0000506
-22.30%
$ 610,584 $ 300,639
May 6, 2026 $ 0.0000651
-4.39%
$ 784,434 $ 309,577
May 5, 2026 $ 0.0000681
+1.98%
$ 798,589 $ 300,485
May 4, 2026 $ 0.0000668
+0.99%
$ 732,307 $ 273,184
May 3, 2026 $ 0.0000661
-0.50%
$ 724,908 $ 462,292
May 2, 2026 $ 0.0000665
+1.14%
$ 728,751 $ 328,080
May 1, 2026 $ 0.0000657
+0.41%
$ 720,497 $ 319,158
Apr 30, 2026 $ 0.0000655
-0.12%
$ 717,395 $ 302,942
Apr 29, 2026 $ 0.0000655
-0.28%
$ 717,891 $ 298,948
Apr 28, 2026 $ 0.0000657
+0.69%
$ 719,849 $ 309,114
Apr 27, 2026 $ 0.0000653
+0.65%
$ 715,375 $ 322,834
Apr 26, 2026 $ 0.0000649
+0.36%
$ 711,011 $ 312,558
Apr 25, 2026 $ 0.0000647
+2.74%
$ 708,746 $ 337,273
Apr 24, 2026 $ 0.000063
-0.73%
$ 690,068 $ 491,421
Apr 23, 2026 $ 0.0000634
+0.46%
$ 695,053 $ 299,624
Download