Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $2,135.68
+2.25%
$80.76 million $3,545
Nov 23, 2023 $2,089.32
+0.86%
$80.45 million $70,947
Nov 22, 2023 $2,072.88
+2.15%
$79.82 million $8,974
Nov 21, 2023 $2,029.41
-0.53%
$78.11 million $4,234
Nov 20, 2023 $2,040.09
+0.06%
$78.52 million $9,334
Nov 19, 2023 $2,039.03
+2.57%
$78.65 million $223,100
Nov 18, 2023 $1,988.3
+0.31%
$75.04 million $123,472
Nov 17, 2023 $1,982.13
-0.40%
$74.81 million $15,609
Nov 16, 2023 $1,988.47
-4.47%
$75.05 million $201,681
Nov 15, 2023 $2,078.77
+4.27%
$79.11 million $106,821
Nov 14, 2023 $1,996.02
-3.86%
$74.8 million $9,735
Nov 13, 2023 $2,078.83
+1.36%
$77.9 million $11,045
Nov 12, 2023 $2,051.12
-2.26%
$76.56 million $25,254
Nov 11, 2023 $2,098.58
-2.29%
$78.3 million $10,322
Nov 10, 2023 $2,149.11
-0.04%
$80.18 million $13,951
Nov 9, 2023 $2,148.86
+12.41%
$80.18 million $214,453
Nov 8, 2023 $1,912.76
+0.32%
$71.37 million $138,935
Nov 7, 2023 $1,906.5
-1.47%
$70.75 million $181,955
Nov 6, 2023 $1,933.39
+1.66%
$71.55 million $257,004
Nov 5, 2023 $1,901.06
+0.30%
$70.63 million $23,505
Nov 4, 2023 $1,896.49
+1.87%
$70.46 million $371,988
Nov 3, 2023 $1,861.46
+1.81%
$69.17 million $68,444
Nov 2, 2023 $1,829.07
-0.44%
$67.91 million $266,610
Nov 1, 2023 $1,836.74
+0.54%
$68.19 million $3,404
Oct 31, 2023 $1,825.68
-0.47%
$67.58 million $9,350
Oct 30, 2023 $1,834.16
+1.51%
$67.9 million $2,053
Oct 29, 2023 $1,806.19
+0.58%
$66.8 million $39,314
Oct 28, 2023 $1,796.02
-0.09%
$66.42 million $80,784
Oct 27, 2023 $1,798.18
-1.81%
$41.43 million $205,904
Oct 26, 2023 $1,831.33
+1.47%
$42.37 million $17,478
Oct 25, 2023 $1,804.65
-1.21%
$39.98 million $1.07 million
Oct 24, 2023 $1,827.73
+2.95%
$40.62 million $6,694
Oct 23, 2023 $1,774.57
+5.85%
$36.17 million $95,898
Oct 22, 2023 $1,676.74
+1.01%
$36.41 million $1.82 million
Oct 21, 2023 $1,619.84
-0.05%
$-- $487,489
Oct 20, 2023 $1,620.37
+2.56%
$33.56 million $515,641
Oct 19, 2023 $1,580.15
-0.17%
$32.73 million $640,881
Oct 18, 2023 $1,582.67
-0.02%
$32.74 million $1.38 million
Oct 17, 2023 $1,582.38
-3.01%
$32.71 million $18,393
Oct 16, 2023 $1,631.44
+3.39%
$32.87 million $19,582
Oct 15, 2023 $1,577.43
+0.28%
$31.78 million $9,511
Oct 14, 2023 $1,564.8
-0.29%
$-- $5,233
Oct 13, 2023 $1,569.05
+0.73%
$30.66 million $24,914
Oct 12, 2023 $1,557.23
-1.52%
$30.34 million $42,125
Oct 11, 2023 $1,580.83
-0.25%
$30.82 million $14,122
Oct 10, 2023 $1,584.88
-0.95%
$30.71 million $40,200
Oct 9, 2023 $1,600.63
-2.01%
$31.02 million $713,951
Oct 8, 2023 $1,632.63
-0.23%
$31.63 million $71,989
Oct 7, 2023 $1,638.08
-5.26%
$31.73 million $59,763
Oct 6, 2023 $1,729.19
+6.24%
$33.31 million $13,256