Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,946.79
+0.00%
$223.67 million $2,929
Yesterday $2,927.1
-1.34%
$222.18 million $30,632
Oct 1, 2026 $2,966.87
+0.92%
$225.23 million $20,020
Sep 30, 2026 $2,946.92
+0.43%
$227.99 million $8,619
Sep 29, 2026 $2,934.42
-0.30%
$227.02 million $28,547
Sep 28, 2026 $2,944.51
-0.02%
$227.8 million $30,291
Sep 27, 2026 $2,947.34
+0.00%
$228.02 million $126,703
Sep 26, 2026 $2,952.1
+0.17%
$228.38 million $14,658
Sep 25, 2026 $2,947.77
-0.05%
$228.05 million $10,596
Sep 24, 2026 $2,940.97
-0.04%
$227.52 million $1,517
Sep 23, 2026 $2,939.62
-2.44%
$227.41 million $26,577
Sep 22, 2026 $3,014.45
-0.63%
$233.15 million $13,113
Sep 21, 2026 $3,033.44
+4.38%
$234.61 million $15,094
Sep 20, 2026 $2,891.65
+0.30%
$223.64 million $78,306
Sep 19, 2026 $2,885.85
+0.74%
$223.19 million $2,676
Sep 18, 2026 $2,865.69
+6.98%
$221.63 million $4,187
Sep 17, 2026 $2,684.9
+1.08%
$207.65 million $2,295
Sep 16, 2026 $2,645
+0.59%
$204.56 million $3,508
Sep 15, 2026 $2,631.05
-4.46%
$203.55 million $72,137
Sep 14, 2026 $2,759.59
+1.50%
$213.53 million $13,120
Sep 13, 2026 $2,712.21
-3.78%
$209.85 million $7,461
Sep 12, 2026 $2,769.31
+0.88%
$215.91 million $8
Sep 11, 2026 $2,774.5
+4.20%
$216.31 million $50
Sep 10, 2026 $2,662.57
-1.38%
$207.59 million $99
Sep 9, 2026 $2,688.78
-1.27%
$209.61 million $77
Sep 8, 2026 $2,722.5
-0.83%
$212.24 million $162
Sep 7, 2026 $2,711.53
-1.57%
$-- $106
Sep 6, 2026 $2,757.37
+2.05%
$214.95 million $12
Sep 5, 2026 $2,701.9
+0.56%
$210.63 million $8
Sep 4, 2026 $2,684.4
-9.07%
$209.23 million $11
Sep 3, 2026 $2,795.02
+5.64%
$217.85 million $17
Sep 2, 2026 $2,629.03
-0.61%
$204.99 million $7
Sep 1, 2026 $2,641.95
-1.87%
$205.87 million $8
Aug 31, 2026 $2,681.69
+1.43%
$208.94 million $16
Aug 30, 2026 $2,627.57
-2.05%
$205.1 million $84
Aug 29, 2026 $2,684.42
+0.41%
$209.49 million $3
Aug 28, 2026 $2,652.83
-2.99%
$207 million $16
Aug 27, 2026 $2,728.19
-1.27%
$212.88 million $4
Aug 26, 2026 $2,724.94
+0.42%
$212.77 million $2
Aug 25, 2026 $2,679.17
-2.50%
$209.42 million $782
Aug 24, 2026 $2,695.25
+1.20%
$-- $84
Aug 23, 2026 $2,712.06
+4.13%
$215.44 million $8
Aug 22, 2026 $2,641.02
-0.90%
$209.8 million $80
Aug 21, 2026 $2,766.27
+7.29%
$219.75 million $12
Aug 20, 2026 $2,531.84
+2.80%
$201.12 million $252
Aug 19, 2026 $2,467.54
+17.76%
$196.01 million $50
Aug 18, 2026 $2,084.65
+0.58%
$-- $77
Aug 17, 2026 $2,087.05
+0.28%
$165.78 million $38
Aug 16, 2026 $2,056.71
+0.00%
$-- $0.01
Aug 15, 2026 $2,057.91
-0.03%
$163.47 million $29
Download