Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $2,526.33
-3.78%
$176.87 million $6,584
Jan 13, 2024 $2,624.37
+2.11%
$182.02 million $40,310
Jan 12, 2024 $2,571.47
-3.56%
$178.35 million $1.75 million
Jan 11, 2024 $2,667.09
+1.45%
$184.98 million $15,357
Jan 10, 2024 $2,633.39
+10.31%
$182.64 million $59,488
Jan 9, 2024 $2,383.43
+0.42%
$165.31 million $27,916
Jan 8, 2024 $2,373.37
+4.86%
$164.61 million $60,123
Jan 7, 2024 $2,262.57
-0.87%
$156.93 million $147,599
Jan 6, 2024 $2,281.24
-1.22%
$151.55 million $37,706
Jan 5, 2024 $2,306.87
+0.79%
$153.25 million $30,483
Jan 4, 2024 $2,288.79
+1.73%
$152.05 million $43,001
Jan 3, 2024 $2,251.9
-6.13%
$149.6 million $63,625
Jan 2, 2024 $2,401.69
-0.88%
$159.55 million $167,288
Jan 1, 2024 $2,387.7
+2.71%
$158.62 million $22,822
Dec 31, 2023 $2,323.04
-0.45%
$154.32 million $124,057
Dec 30, 2023 $2,334.89
-0.16%
$136.02 million $167,779
Dec 29, 2023 $2,340.55
-2.31%
$136.35 million $75,073
Dec 28, 2023 $2,396.32
-1.03%
$139.6 million $146,064
Dec 27, 2023 $2,419.91
+6.56%
$140.98 million $515,332
Dec 26, 2023 $2,271.27
-1.80%
$132.32 million $282,873
Dec 25, 2023 $2,312.89
+0.34%
$134.74 million $267,418
Dec 24, 2023 $2,308.66
-1.73%
$134.5 million $441,385
Dec 23, 2023 $2,351.16
-0.58%
$93.66 million $826,318
Dec 22, 2023 $2,367.65
+4.02%
$94.32 million $374,230
Dec 21, 2023 $2,274.04
+1.66%
$90.59 million $180,387
Dec 20, 2023 $2,234.88
+0.84%
$89.03 million $545,158
Dec 19, 2023 $2,215.87
-1.87%
$88.27 million $272,302
Dec 18, 2023 $2,256.82
+1.02%
$89.9 million $674,253
Dec 17, 2023 $2,236.05
-1.29%
$89.08 million $177,912
Dec 16, 2023 $2,263.96
+0.38%
$90.19 million $85,244
Dec 15, 2023 $2,253.87
-4.01%
$89.79 million $210,304
Dec 14, 2023 $2,347.47
+2.27%
$93.51 million $79,138
Dec 13, 2023 $2,295.07
+2.67%
$91.43 million $945,601
Dec 12, 2023 $2,237.97
-0.55%
$89.15 million $243,183
Dec 11, 2023 $2,249.57
-0.81%
$89.61 million $5,570
Dec 9, 2023 $2,440.86
-0.37%
$-- $2,790
Dec 8, 2023 $2,451.76
+0.06%
$97.72 million $2,801
Dec 7, 2023 $2,449.25
+8.26%
$97.62 million $2,228
Dec 6, 2023 $2,262.41
-3.88%
$90.17 million $2,687
Dec 5, 2023 $2,353.57
+2.45%
$94.19 million $3,164
Dec 4, 2023 $2,206.75
+0.69%
$-- $2,946
Dec 3, 2023 $2,190.86
+1.70%
$87.16 million $2,928
Dec 2, 2023 $2,153.94
+1.94%
$85.38 million $2,825
Dec 1, 2023 $2,113.05
+1.71%
$83.98 million $62,764
Nov 30, 2023 $2,017.37
-2.06%
$-- $2,731
Nov 29, 2023 $2,059.91
+0.57%
$81.87 million $2,791
Nov 28, 2023 $2,049.09
+0.38%
$81.42 million $4,919
Nov 27, 2023 $2,043.82
+0.08%
$80.12 million $3,843
Nov 26, 2023 $2,102.78
+0.62%
$-- $5,330
Nov 25, 2023 $2,087.38
-2.27%
$82.34 million $7,788