Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $1,627.86
-2.08%
$31.35 million $587,885
Oct 4, 2023 $1,663.27
-0.69%
$32.04 million $61,268
Oct 3, 2023 $1,674.64
-0.23%
$31.91 million $4,309
Oct 2, 2023 $1,678.65
-3.09%
$31.87 million $395,186
Oct 1, 2023 $1,722.85
+2.20%
$32.7 million $9,607
Sep 30, 2023 $1,685.46
+0.26%
$32.41 million $1.05 million
Sep 29, 2023 $1,681.31
+0.88%
$32.17 million $910,703
Sep 28, 2023 $1,666.66
-0.36%
$31.8 million $296,275
Sep 27, 2023 $1,553.33
-1.52%
$29.64 million $2,053
Sep 26, 2023 $1,577.14
-1.45%
$30.39 million $209,605
Sep 25, 2023 $1,600.19
+0.30%
$30.83 million $218,857
Sep 23, 2023 $1,612.49
+0.22%
$29.69 million $31,686
Sep 22, 2023 $1,609.26
+0.67%
$28.96 million $312,045
Sep 21, 2023 $1,598.73
-0.55%
$28.72 million $411,326
Sep 20, 2023 $1,656.15
+0.03%
$-- $179,821
Sep 19, 2023 $1,655.68
+0.25%
$29.6 million $179,834
Sep 18, 2023 $1,651.63
-0.03%
$29.45 million $240,225
Sep 17, 2023 $1,648.87
-0.67%
$-- $161,068
Sep 16, 2023 $1,660.47
+0.10%
$29.58 million $165,949
Sep 15, 2023 $1,659.14
+1.13%
$29.55 million $21,547
Sep 14, 2023 $1,640.5
-0.47%
$29.22 million $44,092
Sep 13, 2023 $1,609.18
+0.07%
$-- $128,083
Sep 12, 2023 $1,608.49
+1.24%
$28.62 million $128,051
Sep 8, 2023 $1,633.8
-0.92%
$-- $397,780
Sep 7, 2023 $1,647.68
+0.24%
$24.79 million $625,229
Sep 6, 2023 $1,643.32
+0.13%
$-- $420,731
Download