ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 2,087.38
-2.27%
$ 82.34 million $ 7,788
Nov 24, 2023 $ 2,135.68
+2.25%
$ 80.76 million $ 3,545
Nov 23, 2023 $ 2,089.32
+0.86%
$ 80.45 million $ 70,947
Nov 22, 2023 $ 2,072.88
+2.15%
$ 79.82 million $ 8,974
Nov 21, 2023 $ 2,029.41
-0.53%
$ 78.11 million $ 4,234
Nov 20, 2023 $ 2,040.09
+0.06%
$ 78.52 million $ 9,334
Nov 19, 2023 $ 2,039.03
+2.57%
$ 78.65 million $ 223,100
Nov 18, 2023 $ 1,988.3
+0.31%
$ 75.04 million $ 123,472
Nov 17, 2023 $ 1,982.13
-0.40%
$ 74.81 million $ 15,609
Nov 16, 2023 $ 1,988.47
-4.47%
$ 75.05 million $ 201,681
Nov 15, 2023 $ 2,078.77
+4.27%
$ 79.11 million $ 106,821
Nov 14, 2023 $ 1,996.02
-3.86%
$ 74.8 million $ 9,735
Nov 13, 2023 $ 2,078.83
+1.36%
$ 77.9 million $ 11,045
Nov 12, 2023 $ 2,051.12
-2.26%
$ 76.56 million $ 25,254
Nov 11, 2023 $ 2,098.58
-2.29%
$ 78.3 million $ 10,322
Nov 10, 2023 $ 2,149.11
-0.04%
$ 80.18 million $ 13,951
Nov 9, 2023 $ 2,148.86
+12.41%
$ 80.18 million $ 214,453
Nov 8, 2023 $ 1,912.76
+0.32%
$ 71.37 million $ 138,935
Nov 7, 2023 $ 1,906.5
-1.47%
$ 70.75 million $ 181,955
Nov 6, 2023 $ 1,933.39
+1.66%
$ 71.55 million $ 257,004
Nov 5, 2023 $ 1,901.06
+0.30%
$ 70.63 million $ 23,505
Nov 4, 2023 $ 1,896.49
+1.87%
$ 70.46 million $ 371,988
Nov 3, 2023 $ 1,861.46
+1.81%
$ 69.17 million $ 68,444
Nov 2, 2023 $ 1,829.07
-0.44%
$ 67.91 million $ 266,610
Nov 1, 2023 $ 1,836.74
+0.54%
$ 68.19 million $ 3,404
Oct 31, 2023 $ 1,825.68
-0.47%
$ 67.58 million $ 9,350
Oct 30, 2023 $ 1,834.16
+1.51%
$ 67.9 million $ 2,053
Oct 29, 2023 $ 1,806.19
+0.58%
$ 66.8 million $ 39,314
Oct 28, 2023 $ 1,796.02
-0.09%
$ 66.42 million $ 80,784
Oct 27, 2023 $ 1,798.18
-1.81%
$ 41.43 million $ 205,904
Oct 26, 2023 $ 1,831.33
+1.47%
$ 42.37 million $ 17,478
Oct 25, 2023 $ 1,804.65
-1.21%
$ 39.98 million $ 1.07 million
Oct 24, 2023 $ 1,827.73
+2.95%
$ 40.62 million $ 6,694
Oct 23, 2023 $ 1,774.57
+5.85%
$ 36.17 million $ 95,898
Oct 22, 2023 $ 1,676.74
+1.01%
$ 36.41 million $ 1.82 million
Oct 21, 2023 $ 1,619.84
-0.05%
$ -- $ 487,489
Oct 20, 2023 $ 1,620.37
+2.56%
$ 33.56 million $ 515,641
Oct 19, 2023 $ 1,580.15
-0.17%
$ 32.73 million $ 640,881
Oct 18, 2023 $ 1,582.67
-0.02%
$ 32.74 million $ 1.38 million
Oct 17, 2023 $ 1,582.38
-3.01%
$ 32.71 million $ 18,393
Oct 16, 2023 $ 1,631.44
+3.39%
$ 32.87 million $ 19,582
Oct 15, 2023 $ 1,577.43
+0.28%
$ 31.78 million $ 9,511
Oct 14, 2023 $ 1,564.8
-0.29%
$ -- $ 5,233
Oct 13, 2023 $ 1,569.05
+0.73%
$ 30.66 million $ 24,914
Oct 12, 2023 $ 1,557.23
-1.52%
$ 30.34 million $ 42,125
Oct 11, 2023 $ 1,580.83
-0.25%
$ 30.82 million $ 14,122
Oct 10, 2023 $ 1,584.88
-0.95%
$ 30.71 million $ 40,200
Oct 9, 2023 $ 1,600.63
-2.01%
$ 31.02 million $ 713,951
Oct 8, 2023 $ 1,632.63
-0.23%
$ 31.63 million $ 71,989
Oct 7, 2023 $ 1,638.08
-5.26%
$ 31.73 million $ 59,763