Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $3,301.15
+0.64%
$394.92 million $4.68 million
Apr 22, 2024 $3,279.71
+1.66%
$392.35 million $135,754
Apr 21, 2024 $3,226.64
-0.05%
$386.01 million $321,783
Apr 20, 2024 $3,227.5
+2.63%
$396.66 million $67,518
Apr 19, 2024 $3,136.37
-0.16%
$385.46 million $628,373
Apr 18, 2024 $3,141.45
+2.85%
$386.08 million $988,545
Apr 17, 2024 $3,054.42
-3.36%
$375.39 million $147,390
Apr 16, 2024 $3,163.33
-0.20%
$388.77 million $972,061
Apr 15, 2024 $3,171.73
-1.74%
$389.8 million $6.39 million
Apr 14, 2024 $3,228.06
+4.69%
$396.73 million $1.51 million
Apr 13, 2024 $3,086.33
-6.88%
$376.17 million $1.53 million
Apr 12, 2024 $3,315.84
-7.50%
$404.15 million $331,425
Apr 11, 2024 $3,583.88
-0.96%
$436.82 million $515,777
Apr 10, 2024 $3,617.79
+0.98%
$440.95 million $1.15 million
Apr 9, 2024 $3,581.15
-5.16%
$436.48 million $1.12 million
Apr 8, 2024 $3,777.75
+7.05%
$460.45 million $876,966
Apr 7, 2024 $3,528.27
+3.09%
$430.04 million $606,983
Apr 6, 2024 $3,429.11
+1.27%
$418.05 million $48,193
Apr 5, 2024 $3,390.76
-0.15%
$413.38 million $12,318
Apr 4, 2024 $3,396.2
+0.47%
$414.04 million $130,960
Apr 3, 2024 $3,385.05
+1.13%
$412.68 million $13,634
Apr 2, 2024 $3,343.75
-6.79%
$407.65 million $144,471
Apr 1, 2024 $3,586.87
-3.42%
$437.29 million $1.31 million
Mar 31, 2024 $3,715.61
+3.97%
$452.98 million $4.41 million
Mar 30, 2024 $3,572.33
-0.18%
$436.79 million $4.35 million
Mar 29, 2024 $3,579.12
-1.63%
$437.62 million $10.37 million
Mar 28, 2024 $3,638.04
+1.93%
$444.82 million $323,102
Mar 27, 2024 $3,568.47
-2.79%
$436.32 million $613,155
Mar 26, 2024 $3,672.81
+0.27%
$449.08 million $3.44 million
Mar 25, 2024 $3,664.94
+4.12%
$448.11 million $4.42 million
Mar 24, 2024 $3,519.42
+2.92%
$430.32 million $8.09 million
Mar 23, 2024 $3,423.18
+1.13%
$425.3 million $639,702
Mar 22, 2024 $3,383.55
-4.76%
$420.38 million $1.61 million
Mar 21, 2024 $3,551.85
+5.81%
$441.29 million $6.61 million
Mar 20, 2024 $3,356.72
+3.85%
$417.04 million $1.13 million
Mar 19, 2024 $3,232.72
-9.98%
$401.64 million $1.68 million
Mar 18, 2024 $3,592.52
-3.03%
$446.34 million $1.2 million
Mar 17, 2024 $3,705.27
+2.87%
$460.35 million $579,889
Mar 16, 2024 $3,602.35
-4.79%
$448.25 million $547,987
Mar 15, 2024 $3,782.53
-3.85%
$470.67 million $815,819
Mar 14, 2024 $3,934
-3.83%
$489.52 million $1.3 million
Mar 13, 2024 $4,090.74
+4.34%
$509.03 million $975,550
Mar 12, 2024 $3,917.67
-4.61%
$487.49 million $403,833
Mar 11, 2024 $4,106.87
+5.27%
$511.03 million $568,921
Mar 10, 2024 $3,901.22
-0.50%
$485.44 million $273,753
Mar 9, 2024 $3,920.82
-0.75%
$487.07 million $707,327
Mar 8, 2024 $3,951.01
+1.13%
$490.82 million $3.8 million
Mar 7, 2024 $3,907.53
+1.31%
$485.42 million $1.18 million
Mar 6, 2024 $3,857.58
+7.91%
$479.21 million $2.63 million
Mar 5, 2024 $3,574.39
-2.20%
$444.03 million $1.97 million