ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 2,559.81
+1.28%
$ 179.21 million $ 31,935
Jan 14, 2024 $ 2,526.33
-3.78%
$ 176.87 million $ 6,584
Jan 13, 2024 $ 2,624.37
+2.11%
$ 182.02 million $ 40,310
Jan 12, 2024 $ 2,571.47
-3.56%
$ 178.35 million $ 1.75 million
Jan 11, 2024 $ 2,667.09
+1.45%
$ 184.98 million $ 15,357
Jan 10, 2024 $ 2,633.39
+10.31%
$ 182.64 million $ 59,488
Jan 9, 2024 $ 2,383.43
+0.42%
$ 165.31 million $ 27,916
Jan 8, 2024 $ 2,373.37
+4.86%
$ 164.61 million $ 60,123
Jan 7, 2024 $ 2,262.57
-0.87%
$ 156.93 million $ 147,599
Jan 6, 2024 $ 2,281.24
-1.22%
$ 151.55 million $ 37,706
Jan 5, 2024 $ 2,306.87
+0.79%
$ 153.25 million $ 30,483
Jan 4, 2024 $ 2,288.79
+1.73%
$ 152.05 million $ 43,001
Jan 3, 2024 $ 2,251.9
-6.13%
$ 149.6 million $ 63,625
Jan 2, 2024 $ 2,401.69
-0.88%
$ 159.55 million $ 167,288
Jan 1, 2024 $ 2,387.7
+2.71%
$ 158.62 million $ 22,822
Dec 31, 2023 $ 2,323.04
-0.45%
$ 154.32 million $ 124,057
Dec 30, 2023 $ 2,334.89
-0.16%
$ 136.02 million $ 167,779
Dec 29, 2023 $ 2,340.55
-2.31%
$ 136.35 million $ 75,073
Dec 28, 2023 $ 2,396.32
-1.03%
$ 139.6 million $ 146,064
Dec 27, 2023 $ 2,419.91
+6.56%
$ 140.98 million $ 515,332
Dec 26, 2023 $ 2,271.27
-1.80%
$ 132.32 million $ 282,873
Dec 25, 2023 $ 2,312.89
+0.34%
$ 134.74 million $ 267,418
Dec 24, 2023 $ 2,308.66
-1.73%
$ 134.5 million $ 441,385
Dec 23, 2023 $ 2,351.16
-0.58%
$ 93.66 million $ 826,318
Dec 22, 2023 $ 2,367.65
+4.02%
$ 94.32 million $ 374,230
Dec 21, 2023 $ 2,274.04
+1.66%
$ 90.59 million $ 180,387
Dec 20, 2023 $ 2,234.88
+0.84%
$ 89.03 million $ 545,158
Dec 19, 2023 $ 2,215.87
-1.87%
$ 88.27 million $ 272,302
Dec 18, 2023 $ 2,256.82
+1.02%
$ 89.9 million $ 674,253
Dec 17, 2023 $ 2,236.05
-1.29%
$ 89.08 million $ 177,912
Dec 16, 2023 $ 2,263.96
+0.38%
$ 90.19 million $ 85,244
Dec 15, 2023 $ 2,253.87
-4.01%
$ 89.79 million $ 210,304
Dec 14, 2023 $ 2,347.47
+2.27%
$ 93.51 million $ 79,138
Dec 13, 2023 $ 2,295.07
+2.67%
$ 91.43 million $ 945,601
Dec 12, 2023 $ 2,237.97
-0.55%
$ 89.15 million $ 243,183
Dec 11, 2023 $ 2,249.57
-0.81%
$ 89.61 million $ 5,570
Dec 9, 2023 $ 2,440.86
-0.37%
$ -- $ 2,790
Dec 8, 2023 $ 2,451.76
+0.06%
$ 97.72 million $ 2,801
Dec 7, 2023 $ 2,449.25
+8.26%
$ 97.62 million $ 2,228
Dec 6, 2023 $ 2,262.41
-3.88%
$ 90.17 million $ 2,687
Dec 5, 2023 $ 2,353.57
+2.45%
$ 94.19 million $ 3,164
Dec 4, 2023 $ 2,206.75
+0.69%
$ -- $ 2,946
Dec 3, 2023 $ 2,190.86
+1.70%
$ 87.16 million $ 2,928
Dec 2, 2023 $ 2,153.94
+1.94%
$ 85.38 million $ 2,825
Dec 1, 2023 $ 2,113.05
+1.71%
$ 83.98 million $ 62,764
Nov 30, 2023 $ 2,017.37
-2.06%
$ -- $ 2,731
Nov 29, 2023 $ 2,059.91
+0.57%
$ 81.87 million $ 2,791
Nov 28, 2023 $ 2,049.09
+0.38%
$ 81.42 million $ 4,919
Nov 27, 2023 $ 2,043.82
+0.08%
$ 80.12 million $ 3,843
Nov 26, 2023 $ 2,102.78
+0.62%
$ -- $ 5,330