Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $3,597.1
-4.84%
$451.8 million $673,443
Jun 10, 2024 $3,781.12
-0.82%
$474.91 million $1.05 million
Jun 9, 2024 $3,811.71
+0.61%
$478.75 million $341,713
Jun 8, 2024 $3,788.44
+0.22%
$473.33 million $814,892
Jun 7, 2024 $3,780.34
-3.67%
$472.32 million $115,312
Jun 6, 2024 $3,924.74
-0.74%
$490.36 million $3.01 million
Jun 5, 2024 $3,957.11
+0.90%
$494.41 million $73,049
Jun 4, 2024 $3,922.21
+1.24%
$490.04 million $47,124
Jun 3, 2024 $3,871.56
-0.25%
$483.72 million $3.44 million
Jun 2, 2024 $3,880.94
-1.00%
$484.89 million $62,355
Jun 1, 2024 $3,919.46
+1.39%
$491.82 million $1.02 million
May 31, 2024 $3,859.78
+0.12%
$484.33 million $1.67 million
May 30, 2024 $3,850.7
-1.57%
$483.19 million $3.51 million
May 29, 2024 $3,871.66
-2.06%
$485.82 million $250,822
May 28, 2024 $3,954.86
-0.76%
$496.26 million $430,350
May 27, 2024 $3,986.1
+1.76%
$500.18 million $69,304
May 26, 2024 $3,915.85
+1.64%
$491.37 million $79,545
May 25, 2024 $3,851.82
+0.59%
$474.23 million $162,362
May 24, 2024 $3,828.35
-0.82%
$471.34 million $449,369
May 23, 2024 $3,858.75
+0.57%
$475.08 million $338,593
May 22, 2024 $3,837.55
-1.45%
$472.47 million $2.53 million
May 21, 2024 $3,897.66
+3.76%
$479.87 million $1.16 million
May 20, 2024 $3,761.91
+19.66%
$463.16 million $1.95 million
May 19, 2024 $3,153.35
-1.45%
$388.23 million $2.6 million
May 18, 2024 $3,199.09
+1.26%
$392.41 million $82,688
May 17, 2024 $3,160.36
+4.77%
$387.66 million $308,774
May 16, 2024 $3,016.07
-3.25%
$369.96 million $391,337
May 15, 2024 $3,116.12
+5.38%
$382.23 million $3.26 million
May 14, 2024 $2,957.05
-2.37%
$362.72 million $636,032
May 13, 2024 $3,029.23
+0.74%
$371.58 million $769,583
May 12, 2024 $3,007.53
+0.77%
$368.91 million $82,878
May 11, 2024 $2,983.97
-0.25%
$362.44 million $79,159
May 10, 2024 $2,993.61
-4.42%
$363.62 million $550,250
May 9, 2024 $3,130.28
+2.35%
$380.22 million $521,533
May 8, 2024 $3,054.38
-1.35%
$371 million $128,161
May 7, 2024 $3,101.91
-1.68%
$376.77 million $298,794
May 6, 2024 $3,155.04
-2.34%
$383.22 million $228,861
May 5, 2024 $3,230.73
+0.78%
$392.42 million $190,793
May 4, 2024 $3,207.62
+0.36%
$386.79 million $659,455
May 3, 2024 $3,195.54
+3.97%
$385.34 million $304,165
May 2, 2024 $3,072.46
+0.25%
$370.49 million $486,947
May 1, 2024 $3,058.24
-1.53%
$369.11 million $1.05 million
Apr 30, 2024 $3,101.56
-6.17%
$374 million $487,112
Apr 29, 2024 $3,306.71
-1.29%
$398.74 million $964,196
Apr 28, 2024 $3,348.36
+0.00%
$403.76 million $310,237
Apr 27, 2024 $3,345.23
+4.21%
$400.19 million $614,112
Apr 26, 2024 $3,212.38
-0.88%
$384.3 million $1.5 million
Apr 25, 2024 $3,244.34
+0.82%
$388.12 million $4.44 million
Apr 24, 2024 $3,217.78
-2.52%
$384.95 million $2.31 million
Apr 23, 2024 $3,301.15
+0.64%
$394.92 million $4.68 million