Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $2,746.77
+2.08%
$381.68 million $681
Jun 1, 2025 $2,692.57
+0.28%
$374.15 million $44,076
May 31, 2025 $2,688.78
+0.46%
$373.62 million $887
May 30, 2025 $2,690.59
-4.03%
$373.87 million $474
May 29, 2025 $2,804.81
-1.09%
$389.75 million $24,622
May 28, 2025 $2,835.75
+0.70%
$394.05 million $561,441
May 27, 2025 $2,811.58
+3.43%
$390.69 million $3,558
May 26, 2025 $2,718.32
+0.87%
$377.73 million $3,544
May 25, 2025 $2,694.9
+0.47%
$374.47 million $23,040
May 24, 2025 $2,676.19
+0.36%
$368.19 million $767
May 23, 2025 $2,672.9
-4.62%
$367.74 million $208,909
May 22, 2025 $2,799.9
+3.23%
$385.21 million $22,251
May 21, 2025 $2,719.26
+1.38%
$374.12 million $166,851
May 20, 2025 $2,682.1
+0.03%
$369 million $8,853
May 19, 2025 $2,669.45
+2.63%
$367.26 million $3,567
May 18, 2025 $2,599.07
-0.87%
$357.58 million $25,953
May 17, 2025 $2,616.19
-3.29%
$356.11 million $29,211
May 16, 2025 $2,700.85
-0.99%
$367.63 million $225,891
May 15, 2025 $2,685.46
-2.66%
$365.54 million $58,863
May 14, 2025 $2,752.85
-2.70%
$374.71 million $17,176
May 13, 2025 $2,824.02
+7.01%
$384.4 million $294,989
May 12, 2025 $2,636.35
-0.85%
$358.85 million $6,715
May 11, 2025 $2,651.85
-2.19%
$360.96 million $9,490
May 10, 2025 $2,728.95
+9.94%
$380.69 million $857
May 9, 2025 $2,477.46
+7.01%
$345.61 million $4,527
May 8, 2025 $2,324.03
+21.15%
$324.21 million $164
May 7, 2025 $1,917.25
-0.18%
$267.46 million $240
May 6, 2025 $1,912.71
-0.70%
$266.83 million $994
May 5, 2025 $1,926.59
+0.61%
$268.76 million $2,131
May 4, 2025 $1,913.42
-1.44%
$266.92 million $943
May 3, 2025 $1,941.24
-0.39%
$270.45 million $3,957
May 2, 2025 $1,946.87
-0.02%
$271.23 million $213
May 1, 2025 $1,945.14
+2.59%
$270.99 million $2,978
Apr 30, 2025 $1,896.67
-0.76%
$264.24 million $23,043
Apr 29, 2025 $1,922.19
+1.08%
$-- $303
Apr 28, 2025 $1,901.2
+0.21%
$264.87 million $409
Apr 27, 2025 $1,899.98
-1.50%
$264.7 million $3,629
Apr 26, 2025 $1,925.58
+1.51%
$268.65 million $3,678
Apr 25, 2025 $1,892.07
-0.42%
$263.98 million $369
Apr 24, 2025 $1,869.68
-1.50%
$260.86 million $8
Apr 23, 2025 $1,902
-0.05%
$265.37 million $251
Apr 22, 2025 $1,795.24
+0.00%
$-- $16
Apr 18, 2025 $1,674.88
+0.00%
$-- $254
Apr 8, 2025 $1,613.05
+0.00%
$-- $316.67 million
Apr 4, 2025 $1,885.84
+0.00%
$-- $1,401
Apr 1, 2025 $2,016.91
+3.83%
$-- $746
Mar 28, 2025 $2,109.82
+0.00%
$-- $4,641
Mar 25, 2025 $2,184.85
+1.15%
$-- $250
Mar 20, 2025 $2,115.52
+0.00%
$-- $264,948
Mar 18, 2025 $1,983.82
-1.23%
$-- $436