ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1,968.73
+0.00%
$ -- $ 37,070
Mar 11, 2025 $ 1,969.77
+0.00%
$ -- $ 325,012
Mar 10, 2025 $ 1,990.92
+0.00%
$ 259.52 million $ 246
Mar 6, 2025 $ 2,414.24
+0.00%
$ -- $ 8,239
Mar 4, 2025 $ 2,148.63
+0.00%
$ -- $ 302,112
Mar 3, 2025 $ 2,327.01
+0.00%
$ 304.3 million $ 502
Feb 27, 2025 $ 2,471.69
+0.00%
$ -- $ 7,367
Feb 25, 2025 $ 2,639.96
+0.00%
$ -- $ 329,374
Feb 24, 2025 $ 2,790.35
+0.00%
$ 363.26 million $ 695
Feb 20, 2025 $ 2,874.74
+0.00%
$ -- $ 24,152
Feb 18, 2025 $ 2,874.16
+0.00%
$ -- $ 286,636
Feb 17, 2025 $ 2,904.94
+0.00%
$ 374.36 million $ 117
Feb 13, 2025 $ 2,839.67
+0.00%
$ -- $ 12,885
Feb 11, 2025 $ 2,840.08
+0.00%
$ -- $ 235,487
Feb 10, 2025 $ 2,825.97
+0.00%
$ 362.29 million $ 993
Feb 6, 2025 $ 2,953.82
+0.00%
$ -- $ 11
Feb 4, 2025 $ 2,996.31
+0.00%
$ -- $ 726,603
Feb 3, 2025 $ 2,854.28
+0.00%
$ 362.99 million $ 100
Jan 29, 2025 $ 3,289.57
+0.00%
$ 416.27 million $ 339
Jan 28, 2025 $ 3,240.29
-2.47%
$ 410.03 million $ 597
Jan 27, 2025 $ 3,314.69
-2.77%
$ 419.45 million $ 689
Jan 26, 2025 $ 3,418.18
-1.97%
$ 432.54 million $ 3,665
Jan 25, 2025 $ 3,493.52
+0.28%
$ 442.08 million $ 3,579
Jan 24, 2025 $ 3,490.44
-0.29%
$ 441.69 million $ 4,341
Jan 23, 2025 $ 3,501.76
+2.57%
$ 443.12 million $ 529,469
Jan 22, 2025 $ 3,398.82
-2.03%
$ 430.09 million $ 584,189
Jan 21, 2025 $ 3,494.44
+1.09%
$ 442.19 million $ 211,888
Jan 20, 2025 $ 3,456.69
+2.74%
$ 437.42 million $ 3.2 million
Jan 19, 2025 $ 3,361.4
-2.72%
$ 425.36 million $ 384,823
Jan 18, 2025 $ 3,455.36
-5.10%
$ 431.73 million $ 357,346
Jan 17, 2025 $ 3,639.81
+3.37%
$ 454.78 million $ 1,050
Jan 16, 2025 $ 3,503.53
-3.04%
$ 437.75 million $ 50,223
Jan 15, 2025 $ 3,612.84
+6.95%
$ 451.41 million $ 26,288
Jan 14, 2025 $ 3,342.11
+1.95%
$ -- $ 3.48 million
Jan 13, 2025 $ 3,297.15
-3.72%
$ 411.97 million $ 3.19 million
Jan 12, 2025 $ 3,424.57
-0.30%
$ 427.89 million $ 895,252
Jan 11, 2025 $ 3,435.53
+1.78%
$ 430.63 million $ 8,938
Jan 10, 2025 $ 3,379.34
+0.23%
$ 423.58 million $ 1.13 million
Jan 9, 2025 $ 3,371.46
-3.13%
$ 422.59 million $ 333,191
Jan 8, 2025 $ 3,478.28
+0.59%
$ 435.98 million $ 555,933
Jan 7, 2025 $ 3,457.61
-9.56%
$ 433.39 million $ 1.07 million
Jan 6, 2025 $ 3,821.59
+0.13%
$ 479.02 million $ 24,342
Jan 5, 2025 $ 3,816.63
-0.51%
$ 478.39 million $ 4.06 million
Jan 4, 2025 $ 3,836.08
+1.75%
$ 481.52 million $ 82,320
Jan 3, 2025 $ 3,770.09
+4.20%
$ 473.23 million $ 343,660
Jan 2, 2025 $ 3,618.16
+3.16%
$ 454.16 million $ 593,550
Jan 1, 2025 $ 3,507.46
+2.00%
$ 440.27 million $ 49,054
Dec 31, 2024 $ 3,434.91
-2.42%
$ 431.16 million $ 712,869
Dec 30, 2024 $ 3,520.25
+0.62%
$ 441.87 million $ 100,125
Dec 29, 2024 $ 3,491.26
-1.84%
$ 438.24 million $ 342,858