ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 3,085.62
+2.17%
$ 374.78 million $ 23.99 billion
Nov 7, 2024 $ 3,013.92
+6.11%
$ 366.07 million $ 99.87 billion
Nov 6, 2024 $ 2,854.86
+8.89%
$ 346.75 million $ 55.55 billion
Nov 5, 2024 $ 2,539.97
+1.49%
$ 308.5 million $ 15.06 billion
Nov 4, 2024 $ 2,563.18
-0.03%
$ -- $ 34.12 billion
Nov 3, 2024 $ 2,566.6
-1.28%
$ 311.74 million $ 34.12 billion
Nov 2, 2024 $ 2,599.73
-0.87%
$ 314.28 million $ 14.69 billion
Nov 1, 2024 $ 2,622.68
-0.16%
$ 317.05 million $ 109.6 billion
Oct 31, 2024 $ 2,627.25
-5.29%
$ 317.6 million $ 7.86 billion
Oct 30, 2024 $ 2,774.28
+1.17%
$ 335.38 million $ 8.94 billion
Oct 29, 2024 $ 2,742.33
+2.50%
$ 331.51 million $ 25.59 billion
Oct 28, 2024 $ 2,675.51
+2.22%
$ 323.44 million $ 33.82 billion
Oct 27, 2024 $ 2,617.53
+1.13%
$ 316.43 million $ 8.41 billion
Oct 26, 2024 $ 2,588.28
+2.46%
$ 307.34 million $ 37.52 billion
Oct 25, 2024 $ 2,523.08
-4.35%
$ 299.6 million $ 139,276
Oct 24, 2024 $ 2,637.84
+0.25%
$ 313.23 million $ 50.19 billion
Oct 23, 2024 $ 2,631.23
-4.08%
$ 312.44 million $ 15.05 billion
Oct 22, 2024 $ 2,745.07
-1.29%
$ 325.96 million $ 19.25 billion
Oct 21, 2024 $ 2,781.07
-2.69%
$ 330.24 million $ 124,636
Oct 20, 2024 $ 2,858.01
+3.55%
$ 339.37 million $ 1.25 trillion
Oct 19, 2024 $ 2,759.97
+0.30%
$ 326.49 million $ 8.62 billion
Oct 18, 2024 $ 2,750.77
+1.37%
$ 325.4 million $ 10.13 billion
Oct 17, 2024 $ 2,714.48
-0.29%
$ 321.11 million $ 475,611
Oct 16, 2024 $ 2,722.28
+0.41%
$ 322.04 million $ 27.62 billion
Oct 15, 2024 $ 2,710.66
+0.37%
$ 320.66 million $ 72.49 billion
Oct 14, 2024 $ 2,697.91
+16.38%
$ 319.15 million $ 28.12 billion
Oct 13, 2024 $ 2,318.22
-10.14%
$ 274.24 million $ 57.49 billion
Oct 12, 2024 $ 2,580.16
+1.61%
$ 305.22 million $ 29.54 billion
Oct 11, 2024 $ 2,539.3
+2.03%
$ 300.39 million $ 144,646
Oct 10, 2024 $ 2,488.76
+0.44%
$ 294.41 million $ 1.19 million
Oct 9, 2024 $ 2,467.73
-1.21%
$ 291.92 million $ 23.28 billion
Oct 8, 2024 $ 2,525.03
-0.67%
$ 298.7 million $ 39.92 billion
Oct 7, 2024 $ 2,538.42
-0.06%
$ 300.28 million $ 49.78 billion
Oct 6, 2024 $ 2,539.88
+0.91%
$ 300.46 million $ 2.76 million
Oct 5, 2024 $ 2,517.05
-0.04%
$ 295.11 million $ 18.16 billion
Oct 4, 2024 $ 2,517.99
+3.97%
$ 295.22 million $ 18.82 billion
Oct 3, 2024 $ 2,421.78
-1.70%
$ 283.94 million $ 185,653
Oct 2, 2024 $ 2,468.04
-3.37%
$ 289.36 million $ 137,628
Oct 1, 2024 $ 2,553.31
-5.34%
$ 299.36 million $ 328,769
Sep 30, 2024 $ 2,696.82
-2.48%
$ 316.19 million $ 674,505
Sep 29, 2024 $ 2,763.68
-0.76%
$ 324.03 million $ 350,807
Sep 28, 2024 $ 2,782.42
-0.97%
$ 324.21 million $ 372,434
Sep 27, 2024 $ 2,810.83
+4.65%
$ 327.52 million $ 1.8 million
Sep 26, 2024 $ 2,685.02
+0.09%
$ 312.86 million $ 11,989
Sep 25, 2024 $ 2,681.59
-3.05%
$ 312.46 million $ 6.19 million
Sep 24, 2024 $ 2,765.93
+0.30%
$ 322.29 million $ 3.53 million
Sep 23, 2024 $ 2,758.26
+2.58%
$ 321.4 million $ 95,299
Sep 22, 2024 $ 2,690.49
-0.94%
$ 313.5 million $ 267,010
Sep 21, 2024 $ 2,707.2
+1.83%
$ 315.25 million $ 612,941
Sep 20, 2024 $ 2,656.61
+3.54%
$ 309.36 million $ 282,953