Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $1,968.73
+0.00%
$-- $37,070
Mar 11, 2025 $1,969.77
+0.00%
$-- $325,012
Mar 10, 2025 $1,990.92
+0.00%
$259.52 million $246
Mar 6, 2025 $2,414.24
+0.00%
$-- $8,239
Mar 4, 2025 $2,148.63
+0.00%
$-- $302,112
Mar 3, 2025 $2,327.01
+0.00%
$304.3 million $502
Feb 27, 2025 $2,471.69
+0.00%
$-- $7,367
Feb 25, 2025 $2,639.96
+0.00%
$-- $329,374
Feb 24, 2025 $2,790.35
+0.00%
$363.26 million $695
Feb 20, 2025 $2,874.74
+0.00%
$-- $24,152
Feb 18, 2025 $2,874.16
+0.00%
$-- $286,636
Feb 17, 2025 $2,904.94
+0.00%
$374.36 million $117
Feb 13, 2025 $2,839.67
+0.00%
$-- $12,885
Feb 11, 2025 $2,840.08
+0.00%
$-- $235,487
Feb 10, 2025 $2,825.97
+0.00%
$362.29 million $993
Feb 6, 2025 $2,953.82
+0.00%
$-- $11
Feb 4, 2025 $2,996.31
+0.00%
$-- $726,603
Feb 3, 2025 $2,854.28
+0.00%
$362.99 million $100
Jan 29, 2025 $3,289.57
+0.00%
$416.27 million $339
Jan 28, 2025 $3,240.29
-2.47%
$410.03 million $597
Jan 27, 2025 $3,314.69
-2.77%
$419.45 million $689
Jan 26, 2025 $3,418.18
-1.97%
$432.54 million $3,665
Jan 25, 2025 $3,493.52
+0.28%
$442.08 million $3,579
Jan 24, 2025 $3,490.44
-0.29%
$441.69 million $4,341
Jan 23, 2025 $3,501.76
+2.57%
$443.12 million $529,469
Jan 22, 2025 $3,398.82
-2.03%
$430.09 million $584,189
Jan 21, 2025 $3,494.44
+1.09%
$442.19 million $211,888
Jan 20, 2025 $3,456.69
+2.74%
$437.42 million $3.2 million
Jan 19, 2025 $3,361.4
-2.72%
$425.36 million $384,823
Jan 18, 2025 $3,455.36
-5.10%
$431.73 million $357,346
Jan 17, 2025 $3,639.81
+3.37%
$454.78 million $1,050
Jan 16, 2025 $3,503.53
-3.04%
$437.75 million $50,223
Jan 15, 2025 $3,612.84
+6.95%
$451.41 million $26,288
Jan 14, 2025 $3,342.11
+1.95%
$-- $3.48 million
Jan 13, 2025 $3,297.15
-3.72%
$411.97 million $3.19 million
Jan 12, 2025 $3,424.57
-0.30%
$427.89 million $895,252
Jan 11, 2025 $3,435.53
+1.78%
$430.63 million $8,938
Jan 10, 2025 $3,379.34
+0.23%
$423.58 million $1.13 million
Jan 9, 2025 $3,371.46
-3.13%
$422.59 million $333,191
Jan 8, 2025 $3,478.28
+0.59%
$435.98 million $555,933
Jan 7, 2025 $3,457.61
-9.56%
$433.39 million $1.07 million
Jan 6, 2025 $3,821.59
+0.13%
$479.02 million $24,342
Jan 5, 2025 $3,816.63
-0.51%
$478.39 million $4.06 million
Jan 4, 2025 $3,836.08
+1.75%
$481.52 million $82,320
Jan 3, 2025 $3,770.09
+4.20%
$473.23 million $343,660
Jan 2, 2025 $3,618.16
+3.16%
$454.16 million $593,550
Jan 1, 2025 $3,507.46
+2.00%
$440.27 million $49,054
Dec 31, 2024 $3,434.91
-2.42%
$431.16 million $712,869
Dec 30, 2024 $3,520.25
+0.62%
$441.87 million $100,125
Dec 29, 2024 $3,491.26
-1.84%
$438.24 million $342,858