Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0024
-4.34%
$2.41 million $350,083
Dec 6, 2025 $0.00384
+41.94%
$3.84 million $91,160
Dec 5, 2025 $0.00271
+17.11%
$2.71 million $336,310
Dec 4, 2025 $0.00229
-0.13%
$2.28 million $54,127
Dec 3, 2025 $0.00229
-0.58%
$2.29 million $340,109
Dec 2, 2025 $0.00231
+8.51%
$2.31 million $344,053
Dec 1, 2025 $0.00212
-19.51%
$2.12 million $292,159
Nov 30, 2025 $0.00281
-15.04%
$2.67 million $362,752
Nov 29, 2025 $0.0032
-8.99%
$3.31 million $363,518
Nov 28, 2025 $0.00376
+44.26%
$3.52 million $325,768
Nov 27, 2025 $0.00269
-24.15%
$2.61 million $372,632
Nov 26, 2025 $0.00365
+3.92%
$3.55 million $326,562
Nov 25, 2025 $0.00332
-8.69%
$3.51 million $431,386
Nov 24, 2025 $0.00395
+4.98%
$3.64 million $336,825
Nov 23, 2025 $0.00385
+27.50%
$3.76 million $372,919
Nov 22, 2025 $0.00297
+32.92%
$2.99 million $306,146
Nov 21, 2025 $0.00218
-2.95%
$2.23 million $309,275
Nov 20, 2025 $0.00228
+3.05%
$2.24 million $302,444
Nov 19, 2025 $0.00221
+13.10%
$2.21 million $306,876
Nov 18, 2025 $0.00199
+0.14%
$1.97 million $953,778
Nov 17, 2025 $0.00199
-16.57%
$1.99 million $382,899
Nov 16, 2025 $0.00227
-5.72%
$2.39 million $402,458
Nov 15, 2025 $0.00207
-6.12%
$2.37 million $329,432
Nov 14, 2025 $0.00203
-43.14%
$2.21 million $477,031
Nov 13, 2025 $0.00324
-49.60%
$3.57 million $1.05 million
Nov 12, 2025 $0.00638
+63.67%
$6.45 million $550,791
Nov 11, 2025 $0.00388
+54.29%
$3.88 million $410,831
Nov 10, 2025 $0.00158
+29.44%
$1.58 million $66,423
Nov 9, 2025 $0.00122
+10.07%
$1.22 million $245,800
Nov 8, 2025 $0.00111
-7.19%
$1.11 million $293,852
Nov 7, 2025 $0.00119
+4.22%
$1.19 million $313,163
Nov 6, 2025 $0.00114
-10.61%
$1.14 million $296,745
Nov 5, 2025 $0.00128
+44.94%
$1.28 million $319,115
Nov 4, 2025 $0.000883
-12.46%
$883,182 $291,451
Nov 3, 2025 $0.00101
-18.51%
$1.01 million $246,161
Nov 2, 2025 $0.00123
-9.22%
$1.23 million $296,187
Nov 1, 2025 $0.00136
-9.80%
$1.36 million $268,350
Oct 31, 2025 $0.00153
+49.27%
$1.51 million $336,274
Oct 30, 2025 $0.001
-25.27%
$1.02 million $284,461
Oct 29, 2025 $0.00134
-9.26%
$1.34 million $344,677
Oct 28, 2025 $0.00123
+26.11%
$1.47 million $341,987
Oct 27, 2025 $0.000977
-2.22%
$977,448 $297,980
Oct 26, 2025 $0.001
+33.52%
$1 million $301,900
Oct 25, 2025 $0.000746
-16.60%
$746,308 $288,215
Oct 24, 2025 $0.000892
+1.80%
$894,881 $223,868
Oct 23, 2025 $0.0009
-14.90%
$882,723 $275,135
Oct 22, 2025 $0.000959
-19.90%
$1.05 million $286,428
Oct 21, 2025 $0.00123
-3.75%
$1.2 million $300,178
Oct 20, 2025 $0.00128
+11.44%
$1.28 million $192,702
Oct 19, 2025 $0.00116
+5.13%
$1.15 million $335,646