Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00111
+3.47%
$1.11 million $109,148
Oct 17, 2025 $0.00109
-15.98%
$1.07 million $250,514
Oct 16, 2025 $0.00139
-11.30%
$1.29 million $344,701
Oct 15, 2025 $0.00152
-22.43%
$1.56 million $340,120
Oct 14, 2025 $0.00201
+104.20%
$1.95 million $600,107
Oct 13, 2025 $0.000981
+20.41%
$984,210 $257,972
Oct 12, 2025 $0.000815
+20.94%
$815,117 $261,400
Oct 11, 2025 $0.000674
-2.14%
$673,666 $264,632
Oct 10, 2025 $0.000689
-38.73%
$688,683 $410,311
Oct 9, 2025 $0.00112
-16.73%
$1.12 million $316,051
Oct 8, 2025 $0.00124
+15.97%
$1.24 million $234,119
Oct 7, 2025 $0.00107
-36.51%
$1.07 million $371,023
Oct 6, 2025 $0.00169
-7.00%
$1.69 million $374,339
Oct 5, 2025 $0.00181
-24.54%
$1.81 million $507,531
Oct 4, 2025 $0.0024
-2.44%
$2.41 million $320,467
Oct 3, 2025 $0.00255
-23.82%
$2.46 million $351,376
Oct 2, 2025 $0.00333
-3.04%
$3.33 million $11,299
Oct 1, 2025 $0.00343
-6.99%
$3.44 million $1.42 million
Sep 30, 2025 $0.00366
-8.18%
$3.69 million $1.26 million
Sep 29, 2025 $0.00399
-16.82%
$3.99 million $900,921
Sep 28, 2025 $0.00505
+16.33%
$4.8 million $1.21 million
Sep 27, 2025 $0.00417
-1.38%
$4.33 million $1.35 million
Sep 26, 2025 $0.00423
+4.02%
$4.23 million $1.44 million
Sep 25, 2025 $0.00409
-26.45%
$4.05 million $1.55 million
Sep 24, 2025 $0.00582
+21.89%
$5.57 million $1.77 million
Sep 23, 2025 $0.00414
-21.26%
$4.77 million $634,978
Sep 22, 2025 $0.00506
-34.88%
$5.25 million $2.03 million
Sep 21, 2025 $0.0082
-9.52%
$7.77 million $2.55 million
Sep 20, 2025 $0.00945
+45.13%
$9.03 million $4.05 million
Sep 19, 2025 $0.00681
+29.37%
$6.53 million $2.62 million
Sep 18, 2025 $0.00587
+50.04%
$5.26 million $4.69 million
Sep 17, 2025 $0.00403
-36.82%
$3.91 million $8.56 million
Sep 16, 2025 $0.00796
-58.82%
$6.37 million $20.76 million
Sep 15, 2025 $0.0225
-31.70%
$20.15 million $33.57 million
Download