Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00089
+8.37%
$889,849 $263,349
Jan 25, 2026 $0.000822
-11.36%
$821,858 $234,282
Jan 24, 2026 $0.000934
-16.37%
$933,802 $297,260
Jan 23, 2026 $0.00111
-6.35%
$1.11 million $296,671
Jan 22, 2026 $0.00119
-5.20%
$1.19 million $243,382
Jan 21, 2026 $0.00125
+26.24%
$1.25 million $244,911
Jan 20, 2026 $0.000992
-10.99%
$991,780 $54,433
Jan 19, 2026 $0.00111
-2.10%
$1.11 million $242,183
Jan 18, 2026 $0.00114
-3.93%
$1.14 million $299,136
Jan 17, 2026 $0.00119
+6.83%
$1.19 million $247,023
Jan 16, 2026 $0.00111
-3.83%
$1.11 million $296,178
Jan 15, 2026 $0.00115
+3.50%
$1.15 million $250,597
Jan 14, 2026 $0.00112
-2.22%
$1.12 million $308,362
Jan 13, 2026 $0.00114
+0.43%
$1.14 million $297,228
Jan 12, 2026 $0.00114
-7.97%
$1.14 million $297,138
Jan 11, 2026 $0.00124
-0.87%
$1.24 million $303,353
Jan 10, 2026 $0.00125
-15.39%
$1.25 million $300,662
Jan 9, 2026 $0.00148
+7.04%
$1.48 million $256,847
Jan 8, 2026 $0.00138
+0.00%
$1.38 million $249,552
Jan 7, 2026 $0.00138
-4.95%
$1.38 million $299,587
Jan 6, 2026 $0.00145
-4.05%
$1.45 million $256,723
Jan 5, 2026 $0.00154
+22.06%
$1.54 million $66,247
Jan 4, 2026 $0.00126
-3.06%
$1.26 million $311,292
Jan 3, 2026 $0.0013
+6.96%
$1.3 million $246,408
Jan 2, 2026 $0.00122
+10.95%
$1.22 million $239,988
Jan 1, 2026 $0.00112
-4.24%
$1.12 million $49,765
Dec 31, 2025 $0.00118
-2.59%
$1.17 million $239,980
Dec 30, 2025 $0.00121
+0.04%
$1.21 million $302,360
Dec 29, 2025 $0.00121
-8.29%
$1.21 million $286,052
Dec 28, 2025 $0.0013
-6.97%
$1.31 million $246,445
Dec 27, 2025 $0.00137
-15.77%
$1.41 million $293,576
Dec 26, 2025 $0.00162
-5.48%
$1.63 million $313,505
Dec 25, 2025 $0.00175
-0.25%
$1.71 million $255,632
Dec 24, 2025 $0.00175
+17.65%
$1.75 million $277,545
Dec 23, 2025 $0.00149
-2.14%
$1.5 million $248,113
Dec 22, 2025 $0.00154
-4.96%
$1.52 million $317,805
Dec 21, 2025 $0.00172
+22.82%
$1.62 million $264,672
Dec 20, 2025 $0.0014
-3.36%
$1.35 million $298,329
Dec 19, 2025 $0.00143
+2.48%
$1.45 million $302,869
Dec 18, 2025 $0.00142
+0.23%
$1.39 million $314,295
Dec 17, 2025 $0.00144
-9.99%
$1.41 million $251,887
Dec 16, 2025 $0.00159
+10.73%
$1.6 million $263,222
Dec 15, 2025 $0.00135
-2.86%
$1.44 million $295,473
Dec 14, 2025 $0.00142
-12.51%
$1.4 million $307,426
Dec 13, 2025 $0.00161
-8.39%
$1.63 million $313,554
Dec 12, 2025 $0.00182
-0.98%
$1.82 million $275,756
Dec 11, 2025 $0.00184
-15.35%
$1.83 million $318,259
Dec 10, 2025 $0.00217
+4.56%
$2.17 million $332,869
Dec 9, 2025 $0.00207
-11.87%
$2.08 million $341,675
Dec 8, 2025 $0.00235
-2.22%
$2.35 million $346,170