Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000136
+0.00%
$135,704 $1,935
Yesterday $0.000135
-0.32%
$134,747 $1,901
Oct 1, 2026 $0.000135
-0.67%
$134,564 $25
Sep 30, 2026 $0.000137
-8.83%
$-- $1,734
Sep 29, 2026 $0.000136
+1.87%
$135,713 $56
Sep 28, 2026 $0.000136
-2.87%
$135,796 $74
Sep 27, 2026 $0.00014
+0.30%
$-- $61
Sep 26, 2026 $0.000139
-0.44%
$138,892 $354
Sep 25, 2026 $0.000139
+3.37%
$138,348 $726
Sep 24, 2026 $0.000133
+1.61%
$132,781 $112
Sep 23, 2026 $0.000131
-3.53%
$-- $80
Sep 22, 2026 $0.000135
+0.93%
$-- $301
Sep 21, 2026 $0.000136
+6.83%
$135,669 $37
Sep 20, 2026 $0.000126
+1.92%
$125,624 $3
Sep 19, 2026 $0.000128
+0.23%
$127,245 $3,853
Sep 18, 2026 $0.00013
+6.21%
$129,000 $4,054
Sep 17, 2026 $0.000116
-5.18%
$115,597 $1,045
Sep 16, 2026 $0.000123
-0.83%
$122,460 $176
Sep 15, 2026 $0.000131
+0.00%
$-- $212
Sep 14, 2026 $0.000132
+2.12%
$131,344 $194
Sep 13, 2026 $0.000127
-1.44%
$-- $33
Sep 12, 2026 $0.000129
+0.57%
$128,395 $67
Sep 11, 2026 $0.000126
+3.04%
$125,353 $3,444
Sep 10, 2026 $0.000123
-1.33%
$-- $3
Sep 9, 2026 $0.000127
-0.01%
$-- $361
Sep 8, 2026 $0.000127
+0.77%
$126,076 $340
Sep 7, 2026 $0.000125
-0.65%
$124,770 $5
Sep 6, 2026 $0.000127
-5.98%
$-- $3,819
Sep 5, 2026 $0.000135
-12.79%
$-- $6,429
Sep 4, 2026 $0.000159
+11.40%
$158,811 $2,812
Sep 3, 2026 $0.000145
+11.82%
$144,067 $1,493
Sep 2, 2026 $0.000124
-4.81%
$-- $895
Sep 1, 2026 $0.000127
-3.04%
$126,782 $45
Aug 31, 2026 $0.000133
+0.00%
$130,711 $0.1
Aug 30, 2026 $0.000136
-0.37%
$135,364 $612
Aug 29, 2026 $0.000136
+6.63%
$135,584 $595
Aug 28, 2026 $0.000127
-7.85%
$126,666 $3,404
Aug 27, 2026 $0.000137
+29.44%
$137,458 $7,922
Aug 26, 2026 $0.000102
+3.33%
$102,208 $21
Aug 25, 2026 $0.0000989
-4.42%
$98,503 $4
Aug 24, 2026 $0.0000988
+1.84%
$98,430 $95
Aug 23, 2026 $0.000097
-5.23%
$96,657 $971
Aug 22, 2026 $0.000102
+1.06%
$101,888 $369
Aug 21, 2026 $0.0000983
+1.67%
$-- $283
Aug 20, 2026 $0.0000947
+4.83%
$94,319 $114
Aug 19, 2026 $0.0000918
+11.76%
$91,439 $3,430
Aug 18, 2026 $0.0000836
-2.51%
$83,261 $540
Aug 17, 2026 $0.0000857
-4.08%
$85,338 $606
Aug 16, 2026 $0.0000888
-1.35%
$88,497 $7
Aug 15, 2026 $0.0000901
-0.99%
$89,746 $225
Download