UltimaEcosystem Historical Data

ULTIMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $8,754
-12.23%
$-- $1.49 million
Jul 9, 2023 $9,955.35
+10.32%
$-- $1.57 million
Jul 8, 2023 $9,020.97
+10.56%
$-- $1.72 million
Jul 7, 2023 $8,140.79
-12.17%
$-- $1.33 million
Jul 6, 2023 $9,153.82
-5.67%
$-- $2.31 million
Jul 5, 2023 $9,698.49
-4.03%
$-- $2.83 million
Jul 4, 2023 $10,105.03
+0.22%
$-- $2.54 million
Jul 3, 2023 $10,070.79
-1.11%
$-- $1.92 million
Jul 2, 2023 $10,183.51
-1.06%
$-- $2.59 million
Jul 1, 2023 $10,290.16
-0.55%
$-- $2.05 million
Jun 30, 2023 $10,343.01
-0.73%
$-- $2.12 million
Jun 29, 2023 $10,426.23
-0.06%
$-- $2.82 million
Jun 28, 2023 $10,445.64
-1.72%
$-- $2.58 million
Jun 27, 2023 $10,627.86
-0.53%
$-- $3.31 million
Jun 26, 2023 $10,690.37
+1.47%
$-- $3.93 million
Jun 25, 2023 $10,523.84
-0.75%
$-- $3.7 million
Jun 24, 2023 $10,588.93
-1.16%
$-- $3.31 million
Jun 23, 2023 $10,712.62
-0.31%
$-- $3.05 million
Jun 22, 2023 $10,743.93
-0.76%
$-- $3.06 million
Jun 21, 2023 $10,811.87
+3.12%
$-- $3.59 million
Jun 20, 2023 $10,480.68
+0.96%
$-- $4.05 million
Jun 19, 2023 $10,376.92
-0.27%
$-- $3.61 million
Jun 18, 2023 $10,418.41
+0.15%
$-- $3.07 million
Jun 17, 2023 $10,417.04
-0.91%
$-- $3.82 million
Jun 16, 2023 $10,511.24
+1.08%
$-- $4.19 million
Jun 15, 2023 $10,402.49
-0.39%
$-- $3.05 million
Jun 14, 2023 $10,455.42
-0.23%
$-- $4.24 million
Jun 13, 2023 $10,482.98
+0.08%
$-- $3.56 million
Jun 12, 2023 $10,478.06
+0.69%
$-- $3.22 million
Jun 11, 2023 $10,408.9
+0.14%
$-- $4.06 million
Jun 10, 2023 $10,395.71
-1.65%
$-- $3.89 million
Jun 9, 2023 $10,574.84
-0.26%
$-- $3.15 million
Jun 8, 2023 $10,606.15
-2.19%
$-- $3.5 million
Jun 7, 2023 $10,855.83
+0.33%
$-- $3.46 million
Jun 6, 2023 $10,811.83
+2.86%
$-- $3.96 million
Jun 5, 2023 $10,481.59
-0.72%
$-- $3.55 million
Jun 4, 2023 $10,550.91
-0.58%
$-- $3.77 million
Jun 3, 2023 $10,619.36
-0.12%
$-- $3.09 million
Jun 2, 2023 $10,627.03
-1.46%
$-- $4.24 million
Jun 1, 2023 $10,785.2
-0.64%
$-- $3.87 million
Download