UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $9,923.58
+1.22%
$-- $2.54 million
Aug 28, 2023 $9,796.75
+1.63%
$-- $3.37 million
Aug 27, 2023 $9,630.23
+0.58%
$-- $2.89 million
Aug 26, 2023 $9,572.65
+4.05%
$-- $2.8 million
Aug 25, 2023 $9,177.49
+23.19%
$-- $3.39 million
Aug 24, 2023 $7,443.4
+0.29%
$-- $2.87 million
Aug 23, 2023 $7,417.32
-2.47%
$-- $3.22 million
Aug 22, 2023 $7,606.22
+8.35%
$-- $3.1 million
Aug 21, 2023 $7,026.36
-2.71%
$-- $3.18 million
Aug 20, 2023 $7,215.48
+12.55%
$-- $3.27 million
Aug 19, 2023 $6,419.31
+2.96%
$-- $3.47 million
Aug 18, 2023 $6,152.13
-2.99%
$-- $3.12 million
Aug 17, 2023 $6,332.01
-21.50%
$-- $1.92 million
Aug 16, 2023 $8,111.7
-7.60%
$-- $3.69 million
Aug 15, 2023 $8,813.13
-10.94%
$-- $3.21 million
Aug 14, 2023 $9,879.7
+14.22%
$-- $3.59 million
Aug 13, 2023 $8,636.03
+62.60%
$-- $3.6 million
Aug 12, 2023 $5,311.4
+8.83%
$-- $2.23 million
Aug 11, 2023 $4,827.85
-1.51%
$-- $1.92 million
Aug 10, 2023 $4,898.17
+0.04%
$-- $2.25 million
Aug 9, 2023 $4,932.24
-2.15%
$-- $2.45 million
Aug 8, 2023 $4,907.41
-6.80%
$-- $2.52 million
Aug 7, 2023 $5,294.12
+2.19%
$-- $2.76 million
Aug 6, 2023 $5,177.19
+2.19%
$-- $2.44 million
Aug 5, 2023 $5,230.04
-11.72%
$-- $3.5 million
Aug 4, 2023 $5,762.91
-6.14%
$-- $2.5 million
Aug 3, 2023 $6,104.46
-0.53%
$-- $3.24 million
Aug 2, 2023 $6,150.91
-0.44%
$-- $3.46 million
Aug 1, 2023 $6,166.79
-3.59%
$-- $2.4 million
Jul 31, 2023 $6,395
+3.42%
$-- $1.95 million
Jul 30, 2023 $6,183.7
-3.83%
$-- $1.38 million
Jul 29, 2023 $6,402.83
+21.23%
$-- $2.53 million
Jul 28, 2023 $5,280.03
+9.71%
$-- $1.64 million
Jul 27, 2023 $4,809.39
-8.85%
$-- $1.78 million
Jul 26, 2023 $5,354.79
-10.83%
$-- $1.51 million
Jul 25, 2023 $5,440.43
-23.20%
$-- $511,890
Jul 24, 2023 $7,364.19
+4.98%
$-- $1.47 million
Jul 23, 2023 $7,008.12
-9.12%
$-- $1.32 million
Jul 22, 2023 $7,712.99
-3.51%
$-- $1.78 million
Jul 21, 2023 $7,992.8
-3.21%
$-- $1.6 million
Jul 20, 2023 $8,261.84
-2.74%
$-- $612,585
Jul 19, 2023 $8,493.3
-0.07%
$-- $1.8 million
Jul 18, 2023 $8,501.09
-4.72%
$-- $1.51 million
Jul 17, 2023 $8,919.41
-0.48%
$-- $1.59 million
Jul 16, 2023 $8,977.7
+0.27%
$-- $1.89 million
Jul 15, 2023 $8,959.37
-2.54%
$-- $2.24 million
Jul 14, 2023 $9,163.37
+2.31%
$-- $2 million
Jul 13, 2023 $8,956.73
-5.24%
$-- $2.02 million
Jul 12, 2023 $9,539.95
+2.36%
$-- $2.18 million
Jul 11, 2023 $9,285.91
+6.07%
$-- $1.49 million