Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.000794
+0.00%
$794,207 $721,252
1:22 AM $0.000794
+0.17%
$794,207 $721,240
1:21 AM $0.000792
+0.00%
$794,207 $721,085
1:20 AM $0.000792
+0.00%
$794,207 $721,096
1:19 AM $0.000792
+0.00%
$791,872 $721,156
1:18 AM $0.000792
+0.03%
$791,872 $721,187
1:17 AM $0.000792
-0.09%
$791,872 $721,174
1:16 AM $0.000795
+0.00%
$791,872 $720,614
1:15 AM $0.000795
+0.01%
$791,872 $720,584
1:14 AM $0.000794
+0.00%
$794,321 $720,406
1:13 AM $0.000794
+0.00%
$794,321 $720,407
1:12 AM $0.000794
+0.32%
$794,321 $720,425
1:11 AM $0.000793
-0.04%
$794,321 $718,559
1:10 AM $0.000793
+0.00%
$794,321 $718,522
1:09 AM $0.000793
+0.02%
$792,728 $718,596
1:08 AM $0.000792
+0.00%
$792,728 $718,398
1:07 AM $0.000792
-0.09%
$792,728 $718,399
1:06 AM $0.00079
+0.00%
$792,728 $718,287
1:05 AM $0.00079
+0.00%
$792,728 $718,348
1:04 AM $0.00079
+0.00%
$790,302 $718,358
1:03 AM $0.00079
+0.00%
$790,302 $718,388
1:02 AM $0.000791
-0.32%
$790,302 $718,399
1:01 AM $0.000793
+0.01%
$790,302 $718,798
1:00 AM $0.000793
+0.00%
$790,302 $718,955
12:59 AM $0.000793
+0.00%
$793,193 $718,980
12:58 AM $0.000793
+0.00%
$793,193 $718,980
12:57 AM $0.000793
+0.23%
$793,193 $719,047
12:56 AM $0.000792
+0.00%
$793,193 $719,608
12:55 AM $0.000792
+0.04%
$793,193 $719,596
12:54 AM $0.000792
+0.00%
$791,677 $719,564
12:53 AM $0.000792
+0.00%
$791,677 $719,561
12:52 AM $0.000792
+0.01%
$791,677 $719,666
12:51 AM $0.00079
+0.00%
$791,677 $719,930
12:50 AM $0.000791
+0.00%
$791,677 $719,935
12:49 AM $0.00079
+0.00%
$790,360 $719,955
12:48 AM $0.00079
+0.00%
$790,360 $719,963
12:47 AM $0.00079
+0.64%
$790,360 $719,938
12:46 AM $0.000787
+0.00%
$790,360 $719,861
12:45 AM $0.000787
+0.00%
$790,360 $719,881
12:44 AM $0.000787
+0.00%
$787,222 $719,941
12:43 AM $0.000787
+0.00%
$787,222 $719,990
12:42 AM $0.000787
+0.03%
$787,222 $720,003
12:41 AM $0.000787
+0.00%
$787,222 $720,921
12:40 AM $0.000788
+0.00%
$787,222 $720,876
12:39 AM $0.000787
+0.00%
$787,368 $720,887
12:38 AM $0.000788
+0.00%
$787,368 $720,934
12:37 AM $0.000787
+0.11%
$787,368 $720,940
12:36 AM $0.000786
+0.00%
$787,368 $721,915
12:35 AM $0.000786
+0.00%
$787,368 $722,040
12:34 AM $0.000786
+0.00%
$786,225 $722,083