Nietzschean Penguin Price

PENGUIN
#978 Add Added Compare
$ 0.002225
-4.52%
#978 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

PENGUIN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.93 million PENGUIN
Total supply ? 999.93 million PENGUIN
Max supply ? -- PENGUIN
Updated 3d ago

Exchange Listings
Exchanges PENGUIN price 24h trading volume Fee Discount Fee Discount
LBank $ 0.00222 $ 306,690
25%
Trade
XT.COM $ 0.00222 $ 180,102
50%
Trade
Bybit $ 0.00222 $ 118,323
10%
Trade
WEEX $ 0.00571 $ 116,958
0%
Trade
Orca Whirlpool $ 0.00223 $ 79,255
0%
Swap
All Exchanges

Spot Markets
Exchanges PENGUIN price Volume Fee Discount
PENGUIN / USDT LBank $ 0.00222 $ 306,690
25%
Trade
PENGUIN / USDT XT.COM $ 0.00222 $ 180,102
50%
Trade
PENGUIN / USDT Bybit $ 0.00222 $ 118,323
10%
Trade
PENGUIN / USDT WEEX $ 0.00222 $ 10,513
0%
Trade
SOL / PENGUIN Orca Whirlpool $ 0.00222 $ 79,255
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGUIN / USDT MEXC Global $ 0.00280 $ --
-0.020%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00223
-0.05%
$ 2.23 million $ 967,668
Yesterday $ 0.00229
-3.91%
$ 2.29 million $ 1.06 million
Jun 8, 2026 $ 0.00239
+9.54%
$ 2.39 million $ 1.45 million
Jun 7, 2026 $ 0.00218
+9.32%
$ 2.18 million $ 982,405
Jun 6, 2026 $ 0.00199
+1.74%
$ 1.99 million $ 884,929
All historical data

Additional Stats

All-time high ? $ 0.158 (Jan 25, 2026)
Volume / Market Cap ? 0.435
FDV ? $ 2.22 million
Price in BTC 0.0₇362 BTC
Listing date ? 5 months ago (Jan 22, 2026)
UUID ? VqWfpbapv