Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00231
-0.01%
$ 2.35 million $ 1.04 million
1:57 PM $ 0.00231
-0.61%
$ 2.35 million $ 1.04 million
1:56 PM $ 0.00232
+0.10%
$ 2.35 million $ 1.04 million
1:55 PM $ 0.00232
-1.40%
$ 2.35 million $ 1.04 million
1:54 PM $ 0.00235
-0.14%
$ 2.35 million $ 1.04 million
1:53 PM $ 0.00235
-0.60%
$ 2.35 million $ 1.04 million
1:52 PM $ 0.00237
-0.88%
$ 2.35 million $ 1.04 million
1:51 PM $ 0.00239
-0.14%
$ 2.35 million $ 1.04 million
1:50 PM $ 0.00239
-0.35%
$ 2.35 million $ 1.04 million
1:49 PM $ 0.0024
+0.02%
$ 2.4 million $ 1.04 million
1:48 PM $ 0.0024
-0.03%
$ 2.4 million $ 1.04 million
1:47 PM $ 0.0024
-0.24%
$ 2.4 million $ 1.04 million
1:46 PM $ 0.00241
-0.10%
$ 2.4 million $ 1.04 million
1:45 PM $ 0.00241
+0.10%
$ 2.4 million $ 1.04 million
1:44 PM $ 0.00241
+0.06%
$ 2.41 million $ 1.04 million
1:43 PM $ 0.00241
-0.06%
$ 2.41 million $ 1.04 million
1:42 PM $ 0.00241
-0.20%
$ 2.41 million $ 1.04 million
1:41 PM $ 0.00241
-0.13%
$ 2.41 million $ 1.04 million
1:40 PM $ 0.00242
-0.02%
$ 2.41 million $ 1.04 million
1:39 PM $ 0.00242
-0.01%
$ 2.42 million $ 1.04 million
1:38 PM $ 0.00242
-0.04%
$ 2.42 million $ 1.04 million
1:37 PM $ 0.00242
+0.14%
$ 2.42 million $ 1.04 million
1:36 PM $ 0.00241
-0.07%
$ 2.42 million $ 1.04 million
1:35 PM $ 0.00242
-0.10%
$ 2.42 million $ 1.04 million
1:34 PM $ 0.00242
-0.03%
$ 2.42 million $ 1.04 million
1:33 PM $ 0.00242
-0.04%
$ 2.42 million $ 1.04 million
1:32 PM $ 0.00242
-0.26%
$ 2.42 million $ 1.04 million
1:31 PM $ 0.00243
+0.01%
$ 2.42 million $ 1.04 million
1:30 PM $ 0.00243
+0.13%
$ 2.42 million $ 1.04 million
1:29 PM $ 0.00242
+0.00%
$ 2.42 million $ 1.04 million
1:28 PM $ 0.00242
-0.01%
$ 2.42 million $ 1.04 million
1:27 PM $ 0.00242
+0.11%
$ 2.42 million $ 1.04 million
1:26 PM $ 0.00242
+0.12%
$ 2.42 million $ 1.04 million
1:25 PM $ 0.00242
+0.00%
$ 2.42 million $ 1.04 million
1:24 PM $ 0.00242
+0.10%
$ 2.42 million $ 1.04 million
1:23 PM $ 0.00241
+0.13%
$ 2.42 million $ 1.05 million
1:22 PM $ 0.00241
+0.08%
$ 2.42 million $ 1.04 million
1:21 PM $ 0.00241
+0.03%
$ 2.42 million $ 1.04 million
1:20 PM $ 0.00241
+0.05%
$ 2.42 million $ 1.04 million
1:19 PM $ 0.00241
+0.02%
$ 2.41 million $ 1.04 million
1:18 PM $ 0.00241
+0.01%
$ 2.41 million $ 1.04 million
1:17 PM $ 0.00241
+0.03%
$ 2.41 million $ 1.05 million
1:16 PM $ 0.0024
+0.08%
$ 2.41 million $ 1.05 million
1:15 PM $ 0.0024
+0.15%
$ 2.41 million $ 1.05 million
1:14 PM $ 0.0024
+0.18%
$ 2.4 million $ 1.05 million
1:13 PM $ 0.00239
+0.03%
$ 2.4 million $ 1.05 million
1:12 PM $ 0.00239
+0.26%
$ 2.4 million $ 1.05 million
1:11 PM $ 0.00239
+0.00%
$ 2.4 million $ 1.07 million
1:10 PM $ 0.00239
+0.16%
$ 2.4 million $ 1.07 million
1:09 PM $ 0.00238
+0.02%
$ 2.38 million $ 1.08 million
Download