Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.01%
$ 1.37 million $ 698,658
Yesterday $ 0.00135
+7.85%
$ 1.35 million $ 677,096
Jul 20, 2026 $ 0.00125
-5.88%
$ 1.25 million $ 677,907
Jul 19, 2026 $ 0.00133
+1.33%
$ 1.33 million $ 624,916
Jul 18, 2026 $ 0.00131
+0.12%
$ 1.31 million $ 695,080
Jul 17, 2026 $ 0.00131
+2.16%
$ 1.31 million $ 675,276
Jul 16, 2026 $ 0.00128
-1.31%
$ 1.28 million $ 649,552
Jul 15, 2026 $ 0.0013
-4.59%
$ 1.3 million $ 665,009
Jul 14, 2026 $ 0.00136
+3.15%
$ 1.36 million $ 651,399
Jul 13, 2026 $ 0.00132
-1.49%
$ 1.32 million $ 671,444
Jul 12, 2026 $ 0.00134
-10.60%
$ 1.34 million $ 645,061
Jul 11, 2026 $ 0.0015
+2.38%
$ 1.5 million $ 665,949
Jul 10, 2026 $ 0.00147
+13.92%
$ 1.47 million $ 930,774
Jul 9, 2026 $ 0.00129
+1.97%
$ 1.29 million $ 680,884
Jul 8, 2026 $ 0.00126
-11.93%
$ 1.26 million $ 695,468
Jul 7, 2026 $ 0.00143
-3.25%
$ 1.44 million $ 688,645
Jul 6, 2026 $ 0.00148
-6.32%
$ 1.48 million $ 719,893
Jul 5, 2026 $ 0.00158
-3.74%
$ 1.58 million $ 816,240
Jul 4, 2026 $ 0.00164
+17.94%
$ 1.65 million $ 825,839
Jul 3, 2026 $ 0.00139
-3.69%
$ 1.39 million $ 721,985
Jul 2, 2026 $ 0.00145
+3.00%
$ 1.45 million $ 768,796
Jul 1, 2026 $ 0.00141
-1.04%
$ 1.41 million $ 718,943
Jun 30, 2026 $ 0.00142
-20.19%
$ 1.42 million $ 912,407
Jun 29, 2026 $ 0.00178
-0.05%
$ 1.78 million $ 766,702
Jun 28, 2026 $ 0.00178
-0.22%
$ 1.78 million $ 809,543
Jun 27, 2026 $ 0.00179
-4.41%
$ 1.78 million $ 763,774
Jun 26, 2026 $ 0.00187
-4.61%
$ 1.87 million $ 932,868
Jun 25, 2026 $ 0.00196
+1.23%
$ 1.96 million $ 1.04 million
Jun 24, 2026 $ 0.00193
+0.28%
$ 1.93 million $ 1.11 million
Jun 23, 2026 $ 0.00193
-6.65%
$ 1.93 million $ 833,312
Jun 22, 2026 $ 0.00207
-0.61%
$ 2.07 million $ 886,023
Jun 21, 2026 $ 0.00208
+4.54%
$ 2.08 million $ 946,567
Jun 20, 2026 $ 0.00199
+0.17%
$ 1.99 million $ 894,212
Jun 19, 2026 $ 0.00198
-0.85%
$ 1.98 million $ 854,338
Jun 18, 2026 $ 0.002
-7.68%
$ 2 million $ 902,335
Jun 17, 2026 $ 0.00217
-9.73%
$ 2.17 million $ 1.09 million
Jun 16, 2026 $ 0.0024
+4.87%
$ 2.4 million $ 1.55 million
Jun 15, 2026 $ 0.00229
-2.28%
$ 2.29 million $ 1.07 million
Jun 14, 2026 $ 0.00234
+8.63%
$ 2.35 million $ 1 million
Jun 13, 2026 $ 0.00216
-5.66%
$ 2.16 million $ 1.18 million
Jun 12, 2026 $ 0.00229
-0.80%
$ 2.29 million $ 1.15 million
Jun 11, 2026 $ 0.00231
+2.50%
$ 2.31 million $ 985,784
Jun 10, 2026 $ 0.00225
-1.91%
$ 2.25 million $ 978,368
Jun 9, 2026 $ 0.00229
-3.91%
$ 2.29 million $ 1.06 million
Jun 8, 2026 $ 0.00239
+9.54%
$ 2.39 million $ 1.45 million
Jun 7, 2026 $ 0.00218
+9.32%
$ 2.18 million $ 982,405
Jun 6, 2026 $ 0.00199
+1.74%
$ 1.99 million $ 884,929
Jun 5, 2026 $ 0.00196
-15.54%
$ 1.96 million $ 990,764
Jun 4, 2026 $ 0.00232
-3.98%
$ 2.32 million $ 1.14 million
Jun 3, 2026 $ 0.00242
-3.53%
$ 2.42 million $ 954,729
Download