Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00103
-8.49%
$1.03 million $698,579
Aug 3, 2026 $0.00112
-1.12%
$1.12 million $752,467
Aug 2, 2026 $0.00114
+3.04%
$1.13 million $659,479
Aug 1, 2026 $0.0011
+3.41%
$1.1 million $781,592
Jul 31, 2026 $0.00109
+2.80%
$1.06 million $713,226
Jul 30, 2026 $0.00106
+7.35%
$1.06 million $678,747
Jul 29, 2026 $0.000987
-1.43%
$986,325 $654,967
Jul 28, 2026 $0.001
-7.07%
$1 million $682,284
Jul 27, 2026 $0.00108
-10.84%
$1.08 million $672,733
Jul 26, 2026 $0.00121
-3.97%
$1.21 million $702,309
Jul 25, 2026 $0.00126
+4.90%
$1.26 million $619,576
Jul 24, 2026 $0.0012
-4.05%
$1.2 million $657,795
Jul 23, 2026 $0.00125
-8.09%
$1.25 million $676,222
Jul 22, 2026 $0.00136
+0.63%
$1.36 million $673,216
Jul 21, 2026 $0.00135
+7.85%
$1.35 million $677,096
Jul 20, 2026 $0.00125
-5.88%
$1.25 million $677,907
Jul 19, 2026 $0.00133
+1.33%
$1.33 million $624,916
Jul 18, 2026 $0.00131
+0.12%
$1.31 million $695,080
Jul 17, 2026 $0.00131
+2.16%
$1.31 million $675,276
Jul 16, 2026 $0.00128
-1.31%
$1.28 million $649,552
Jul 15, 2026 $0.0013
-4.59%
$1.3 million $665,009
Jul 14, 2026 $0.00136
+3.15%
$1.36 million $651,399
Jul 13, 2026 $0.00132
-1.49%
$1.32 million $671,444
Jul 12, 2026 $0.00134
-10.60%
$1.34 million $645,061
Jul 11, 2026 $0.0015
+2.38%
$1.5 million $665,949
Jul 10, 2026 $0.00147
+13.92%
$1.47 million $930,774
Jul 9, 2026 $0.00129
+1.97%
$1.29 million $680,884
Jul 8, 2026 $0.00126
-11.93%
$1.26 million $695,468
Jul 7, 2026 $0.00143
-3.25%
$1.44 million $688,645
Jul 6, 2026 $0.00148
-6.32%
$1.48 million $719,893
Jul 5, 2026 $0.00158
-3.74%
$1.58 million $816,240
Jul 4, 2026 $0.00164
+17.94%
$1.65 million $825,839
Jul 3, 2026 $0.00139
-3.69%
$1.39 million $721,985
Jul 2, 2026 $0.00145
+3.00%
$1.45 million $768,796
Jul 1, 2026 $0.00141
-1.04%
$1.41 million $718,943
Jun 30, 2026 $0.00142
-20.19%
$1.42 million $912,407
Jun 29, 2026 $0.00178
-0.05%
$1.78 million $766,702
Jun 28, 2026 $0.00178
-0.22%
$1.78 million $809,543
Jun 27, 2026 $0.00179
-4.41%
$1.78 million $763,774
Jun 26, 2026 $0.00187
-4.61%
$1.87 million $932,868
Jun 25, 2026 $0.00196
+1.23%
$1.96 million $1.04 million
Jun 24, 2026 $0.00193
+0.28%
$1.93 million $1.11 million
Jun 23, 2026 $0.00193
-6.65%
$1.93 million $833,312
Jun 22, 2026 $0.00207
-0.61%
$2.07 million $886,023
Jun 21, 2026 $0.00208
+4.54%
$2.08 million $946,567
Jun 20, 2026 $0.00199
+0.17%
$1.99 million $894,212
Jun 19, 2026 $0.00198
-0.85%
$1.98 million $854,338
Jun 18, 2026 $0.002
-7.68%
$2 million $902,335
Jun 17, 2026 $0.00217
-9.73%
$2.17 million $1.09 million
Jun 16, 2026 $0.0024
+4.87%
$2.4 million $1.55 million