Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00279
+2.71%
$ 2.78 million $ 3.42 million
Apr 25, 2026 $ 0.00271
+1.74%
$ 2.71 million $ 3.32 million
Apr 24, 2026 $ 0.00267
-2.63%
$ 2.67 million $ 3.35 million
Apr 23, 2026 $ 0.00274
-3.74%
$ 2.74 million $ 3.27 million
Apr 22, 2026 $ 0.00284
-1.38%
$ 2.84 million $ 3.27 million
Apr 21, 2026 $ 0.00288
-4.18%
$ 2.88 million $ 3.32 million
Apr 20, 2026 $ 0.00301
+17.97%
$ 3.01 million $ 3.83 million
Apr 19, 2026 $ 0.00255
-3.34%
$ 2.55 million $ 3.44 million
Apr 18, 2026 $ 0.00264
-9.03%
$ 2.64 million $ 3.71 million
Apr 17, 2026 $ 0.0029
-7.94%
$ 2.9 million $ 3.78 million
Apr 16, 2026 $ 0.00315
+4.83%
$ 3.15 million $ 3.85 million
Apr 15, 2026 $ 0.00301
-7.24%
$ 3 million $ 3.97 million
Apr 14, 2026 $ 0.00324
-7.28%
$ 3.24 million $ 4.37 million
Apr 13, 2026 $ 0.0035
+2.83%
$ 3.5 million $ 4.2 million
Apr 12, 2026 $ 0.0034
+4.36%
$ 3.4 million $ 4.1 million
Apr 11, 2026 $ 0.00326
+1.98%
$ 3.26 million $ 3.52 million
Apr 10, 2026 $ 0.00319
-1.74%
$ 3.19 million $ 3.96 million
Apr 9, 2026 $ 0.00325
+5.32%
$ 3.26 million $ 4.34 million
Apr 8, 2026 $ 0.00309
-1.50%
$ 3.09 million $ 4.5 million
Apr 7, 2026 $ 0.00313
+3.84%
$ 3.13 million $ 3.57 million
Apr 6, 2026 $ 0.00302
-3.02%
$ 3.02 million $ 3.54 million
Apr 5, 2026 $ 0.00311
+1.18%
$ 3.11 million $ 4.22 million
Apr 4, 2026 $ 0.00308
+17.45%
$ 3.08 million $ 4.08 million
Apr 3, 2026 $ 0.00262
+3.41%
$ 2.62 million $ 3.54 million
Apr 2, 2026 $ 0.00253
-5.23%
$ 2.53 million $ 3.3 million
Apr 1, 2026 $ 0.00267
-7.88%
$ 2.67 million $ 3.35 million
Mar 31, 2026 $ 0.0029
-1.30%
$ 2.9 million $ 2.78 million
Mar 30, 2026 $ 0.00294
+2.65%
$ 2.94 million $ 2.96 million
Mar 29, 2026 $ 0.00286
-5.64%
$ 2.86 million $ 2.9 million
Mar 28, 2026 $ 0.00303
-1.50%
$ 3.03 million $ 4.47 million
Mar 27, 2026 $ 0.00308
+15.96%
$ 3.08 million $ 4.79 million
Mar 26, 2026 $ 0.00266
-3.62%
$ 2.66 million $ 3.15 million
Mar 25, 2026 $ 0.00276
-27.13%
$ 2.76 million $ 3.65 million
Mar 24, 2026 $ 0.00378
+2.40%
$ 3.78 million $ 2.96 million
Mar 23, 2026 $ 0.00369
+2.26%
$ 3.69 million $ 3.36 million
Mar 22, 2026 $ 0.00361
-13.88%
$ 3.61 million $ 3.7 million
Mar 21, 2026 $ 0.00419
-16.41%
$ 4.19 million $ 3.26 million
Mar 20, 2026 $ 0.00502
+7.58%
$ 5.02 million $ 3.15 million
Mar 19, 2026 $ 0.00466
-4.47%
$ 4.66 million $ 3.69 million
Mar 18, 2026 $ 0.00488
-3.88%
$ 4.88 million $ 5.63 million
Mar 17, 2026 $ 0.00508
-1.60%
$ 5.08 million $ 4.9 million
Mar 16, 2026 $ 0.00516
-1.89%
$ 5.16 million $ 5.2 million
Mar 15, 2026 $ 0.00526
-3.29%
$ 5.26 million $ 5.74 million
Mar 14, 2026 $ 0.00544
+5.57%
$ 5.44 million $ 5.03 million
Mar 13, 2026 $ 0.00515
+1.38%
$ 5.15 million $ 5.04 million
Mar 12, 2026 $ 0.00508
-3.84%
$ 5.08 million $ 5.15 million
Mar 11, 2026 $ 0.00529
+1.84%
$ 5.3 million $ 5.54 million
Mar 10, 2026 $ 0.00519
-16.07%
$ 5.19 million $ 7.39 million
Mar 9, 2026 $ 0.00618
-17.28%
$ 6.19 million $ 7.53 million
Mar 8, 2026 $ 0.00748
-8.00%
$ 7.48 million $ 9.54 million