Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1
-1.57%
$67.51 million $1.37 million
Aug 18, 2025 $1.02
-3.34%
$67.6 million $351,787
Aug 17, 2025 $1.05
+1.35%
$70.27 million $1.31 million
Aug 16, 2025 $1.04
+0.19%
$67.4 million $976,079
Aug 15, 2025 $1.04
-3.21%
$61.66 million $508,455
Aug 14, 2025 $1.06
-4.51%
$63.66 million $1.34 million
Aug 13, 2025 $1.12
+4.15%
$66.45 million $797,855
Aug 12, 2025 $1.07
+7.04%
$63.8 million $1.12 million
Aug 11, 2025 $1
+0.10%
$59.61 million $1.91 million
Aug 10, 2025 $1
-0.46%
$59.56 million $1.51 million
Aug 9, 2025 $1
+0.44%
$58.74 million $1.09 million
Aug 8, 2025 $1
+0.86%
$56.71 million $1.53 million
Aug 7, 2025 $0.996
-0.43%
$56.22 million $1.86 million
Aug 6, 2025 $1
+0.50%
$55.36 million $869,197
Aug 5, 2025 $1
+0.25%
$55.96 million $2.01 million
Aug 4, 2025 $1
+0.02%
$55.22 million $712,007
Aug 3, 2025 $1
+0.23%
$55.03 million $993,239
Aug 2, 2025 $0.998
-0.23%
$54.91 million $285,539
Aug 1, 2025 $0.989
-0.94%
$55.07 million $516,217
Jul 31, 2025 $1
-0.12%
$53.49 million $1.97 million
Jul 30, 2025 $1
-0.14%
$53.55 million $2.06 million
Jul 29, 2025 $1.01
+0.59%
$53.65 million $210,713
Jul 28, 2025 $0.999
+0.08%
$53.31 million $1.15 million
Jul 27, 2025 $0.998
-0.11%
$53.27 million $4.02 million
Jul 26, 2025 $0.998
+0.13%
$51.32 million $4.63 million
Jul 25, 2025 $0.999
+0.02%
$51.34 million $786,129
Jul 24, 2025 $0.998
-0.60%
$51.22 million $1.74 million
Jul 23, 2025 $1
-0.03%
$51.53 million $600,601
Jul 22, 2025 $1
+0.55%
$51.64 million $1.26 million
Jul 21, 2025 $0.999
-0.73%
$43.22 million $706,174
Jul 20, 2025 $1.01
+0.62%
$43.55 million $5.54 million
Jul 19, 2025 $1
-0.09%
$43.24 million $1.9 million
Jul 18, 2025 $1
+0.76%
$43.27 million $4.38 million
Jul 17, 2025 $0.993
-0.78%
$42.94 million $2.68 million
Jul 16, 2025 $1
-0.36%
$43.11 million $610,359
Jul 15, 2025 $1
+0.67%
$43.25 million $350,728
Jul 14, 2025 $0.998
+0.19%
$42.97 million $621,085
Jul 13, 2025 $0.996
-0.31%
$42.89 million $711,116
Jul 12, 2025 $0.999
-0.01%
$42.67 million $1.19 million
Jul 11, 2025 $0.999
-0.08%
$42.68 million $1.36 million
Jul 10, 2025 $0.999
-0.06%
$45.99 million $3.08 million
Jul 9, 2025 $1
+0.20%
$46.02 million $2.88 million
Jul 8, 2025 $0.998
-0.33%
$45.93 million $1.28 million
Jul 7, 2025 $1
-0.05%
$46.24 million $813,603
Jul 6, 2025 $1
-0.06%
$46.25 million $259,457
Jul 5, 2025 $1
+0.13%
$46.28 million $837,143
Jul 4, 2025 $1
+0.11%
$45.92 million $1.97 million
Jul 3, 2025 $0.999
-1.00%
$45.87 million $1.29 million
Jul 2, 2025 $1.01
+0.84%
$46.22 million $723,124
Jul 1, 2025 $0.998
-0.59%
$47.58 million $3.31 million