Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.06
+0.92%
$61.32 million $2.42 million
Oct 7, 2025 $1.05
-4.20%
$62.69 million $784,212
Oct 6, 2025 $1.09
+4.30%
$65.43 million $5.04 million
Oct 5, 2025 $1.05
+0.04%
$62.76 million $487,710
Oct 4, 2025 $1.05
-0.73%
$63.05 million $1.33 million
Oct 3, 2025 $1.05
+0.92%
$63.54 million $2.21 million
Oct 2, 2025 $1.05
+3.28%
$62.9 million $1.54 million
Oct 1, 2025 $1.01
+1.37%
$60.18 million $1.95 million
Sep 30, 2025 $0.995
-0.25%
$59.32 million $4.56 million
Sep 29, 2025 $0.998
-0.73%
$59.38 million $2.61 million
Sep 28, 2025 $1
+0.30%
$60.13 million $786,268
Sep 27, 2025 $0.997
-0.12%
$59.66 million $1.41 million
Sep 26, 2025 $1
+0.17%
$60.38 million $1.86 million
Sep 25, 2025 $1
-0.13%
$60.67 million $15.99 million
Sep 24, 2025 $1
+0.62%
$62.54 million $3.64 million
Sep 23, 2025 $0.998
-0.08%
$62.86 million $3.67 million
Sep 22, 2025 $0.999
-4.60%
$60.46 million $3.42 million
Sep 21, 2025 $1.05
+0.11%
$63.41 million $3.15 million
Sep 20, 2025 $1.05
+4.63%
$63.49 million $2.66 million
Sep 19, 2025 $1
+0.12%
$60.64 million $5.51 million
Sep 18, 2025 $1
-0.33%
$60.39 million $2 million
Sep 17, 2025 $1
-0.23%
$60.8 million $2.48 million
Sep 16, 2025 $1
-0.09%
$60.76 million $5.32 million
Sep 15, 2025 $1
+0.42%
$60.64 million $2.18 million
Sep 14, 2025 $1
-0.60%
$60.59 million $1.72 million
Sep 13, 2025 $1.01
-7.92%
$61.35 million $3.32 million
Sep 12, 2025 $1.09
+5.00%
$66.43 million $2.01 million
Sep 11, 2025 $1.04
+1.94%
$63.16 million $3.79 million
Sep 10, 2025 $1.02
+0.66%
$63.44 million $3.79 million
Sep 9, 2025 $1.01
+0.23%
$63.44 million $3.4 million
Sep 8, 2025 $1.01
-0.21%
$63.35 million $3.31 million
Sep 7, 2025 $1.01
+0.89%
$63.52 million $674,614
Sep 6, 2025 $1
-2.00%
$63.13 million $671,326
Sep 5, 2025 $1.02
+0.02%
$64.42 million $388,348
Sep 4, 2025 $1.02
-3.69%
$64.85 million $1.84 million
Sep 3, 2025 $1.06
+3.46%
$66.97 million $1.53 million
Sep 2, 2025 $1.02
+0.96%
$68.03 million $4.71 million
Sep 1, 2025 $1.01
-1.83%
$67.1 million $835,274
Aug 31, 2025 $1.04
+1.90%
$68.78 million $1.25 million
Aug 30, 2025 $1.02
+0.10%
$68.52 million $1.35 million
Aug 29, 2025 $1.02
-3.10%
$68.48 million $638,373
Aug 28, 2025 $1.05
-1.38%
$70.67 million $469,426
Aug 27, 2025 $1.06
-1.72%
$71.58 million $722,003
Aug 26, 2025 $1.08
+5.31%
$73.01 million $689,498
Aug 25, 2025 $1.05
-7.33%
$69.79 million $585,756
Aug 24, 2025 $1.12
-0.04%
$75.75 million $890,623
Aug 23, 2025 $1.12
-1.37%
$75.45 million $586,492
Aug 22, 2025 $1.14
+13.52%
$76.15 million $1.31 million
Aug 21, 2025 $1
-1.38%
$67.82 million $888,489
Aug 20, 2025 $1.02
+2.51%
$68.33 million $828,826