Coinranking
Frax USD Historical Data
FRXUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $1 | +0.45% | ||
| Jun 29, 2025 | $1 | +0.20% | ||
| Jun 28, 2025 | $0.998 | -0.15% | ||
| Jun 27, 2025 | $0.999 | -0.44% | ||
| Jun 26, 2025 | $1 | +0.41% | ||
| Jun 25, 2025 | $1 | -0.04% | ||
| Jun 24, 2025 | $1 | -0.01% | ||
| Jun 23, 2025 | $1 | -0.02% | ||
| Jun 22, 2025 | $1 | +0.00% | ||
| Jun 21, 2025 | $1 | -0.01% | ||
| Jun 20, 2025 | $1 | -0.03% | ||
| Jun 19, 2025 | $1 | +0.01% | ||
| Jun 18, 2025 | $1 | -0.01% | ||
| Jun 17, 2025 | $1 | +0.01% | ||
| Jun 16, 2025 | $1 | -0.02% | ||
| Jun 15, 2025 | $1 | +0.00% | ||
| Jun 14, 2025 | $1 | +0.03% | ||
| Jun 13, 2025 | $1 | +0.00% | ||
| Jun 12, 2025 | $1 | -0.06% | ||
| Jun 11, 2025 | $1 | -0.02% | ||
| Jun 10, 2025 | $1 | -0.02% | ||
| Jun 9, 2025 | $1 | +0.04% | ||
| Jun 8, 2025 | $1 | -0.03% | ||
| Jun 7, 2025 | $1 | -0.01% | ||
| Jun 6, 2025 | $1 | +0.05% | ||
| Jun 5, 2025 | $1 | -0.03% | ||
| Jun 4, 2025 | $1 | +0.00% | ||
| Jun 3, 2025 | $1 | -0.02% | ||
| Jun 2, 2025 | $1 | +0.00% | ||
| Jun 1, 2025 | $1 | +0.02% | ||
| May 31, 2025 | $1 | +0.00% | ||
| May 30, 2025 | $1 | +0.06% | ||
| May 29, 2025 | $1 | -0.04% | ||
| May 28, 2025 | $1 | -0.01% | ||
| May 27, 2025 | $1 | +0.00% | ||
| May 26, 2025 | $1 | +0.04% | ||
| May 25, 2025 | $1 | -0.01% | ||
| May 24, 2025 | $1 | +0.04% | ||
| May 23, 2025 | $1 | -0.02% | ||
| May 22, 2025 | $1 | -0.02% | ||
| May 21, 2025 | $1 | +0.00% | ||
| Apr 30, 2025 | $1 | +2.20% | ||
| Apr 29, 2025 | $0.999 | +0.02% | ||
| Apr 28, 2025 | $0.999 | +0.15% | ||
| Apr 27, 2025 | $0.997 | -0.13% | ||
| Apr 26, 2025 | $0.999 | -0.04% | ||
| Apr 25, 2025 | $0.999 | -0.06% | ||
| Apr 24, 2025 | $1 | +0.02% | ||
| Apr 23, 2025 | $0.999 | +0.29% | ||
| Apr 22, 2025 | $0.996 | +0.00% | ||