Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$103.78 million $3.64 million
Yesterday $0.999
+0.11%
$103.53 million $3.52 million
Sep 21, 2026 $0.998
-1.92%
$103.42 million $1.32 million
Sep 20, 2026 $1.02
+2.49%
$105.46 million $377,672
Sep 19, 2026 $0.992
-2.20%
$102.85 million $367,292
Sep 18, 2026 $1.01
+1.62%
$107.14 million $3.25 million
Sep 17, 2026 $0.996
-0.70%
$105.24 million $5.53 million
Sep 16, 2026 $1.01
+0.29%
$106.56 million $2.37 million
Sep 15, 2026 $1.01
+3.07%
$106.36 million $3.24 million
Sep 14, 2026 $0.984
-0.46%
$103.94 million $2.52 million
Sep 13, 2026 $0.99
-1.12%
$104.52 million $661,938
Sep 12, 2026 $1
-0.18%
$105.71 million $1.34 million
Sep 11, 2026 $0.996
-0.42%
$112.67 million $3.06 million
Sep 10, 2026 $1
+0.00%
$113.14 million $313,201
Sep 9, 2026 $1
+0.00%
$113.15 million $355,956
Sep 8, 2026 $1
+0.00%
$113.15 million $603,927
Sep 7, 2026 $1
+0.00%
$113.15 million $206,833
Sep 6, 2026 $1
+0.00%
$113.16 million $75,081
Sep 5, 2026 $1
+0.00%
$113.16 million $248,428
Sep 4, 2026 $1
-0.01%
$109.38 million $159,856
Sep 3, 2026 $1
+0.01%
$109.38 million $522,569
Sep 2, 2026 $1
+0.00%
$114.46 million $710,787
Sep 1, 2026 $1
+0.00%
$114.46 million $305,423
Aug 31, 2026 $1
-0.01%
$114.46 million $514,107
Aug 30, 2026 $1
-0.01%
$114.47 million $61,982
Aug 29, 2026 $1
+0.01%
$114.48 million $120,303
Aug 28, 2026 $1
+0.00%
$114.46 million $113,694
Aug 27, 2026 $1
+0.01%
$114.46 million $128,379
Aug 26, 2026 $1
+0.01%
$114.45 million $226,399
Aug 25, 2026 $1
+0.01%
$114.44 million $139,356
Aug 24, 2026 $1
-0.02%
$114.43 million $131,412
Aug 23, 2026 $1
-0.01%
$114.46 million $45,498
Aug 22, 2026 $1
+0.01%
$114.47 million $158,105
Aug 21, 2026 $1
-0.01%
$101.93 million $230,974
Aug 20, 2026 $1
+0.01%
$112.21 million $176,268
Aug 19, 2026 $1
+0.00%
$112.19 million $326,319
Aug 18, 2026 $1
-0.03%
$112.2 million $433,010
Aug 17, 2026 $1
+0.02%
$112.23 million $40
Aug 16, 2026 $1
+0.03%
$112.21 million $656
Aug 15, 2026 $1
-0.04%
$112.18 million $121
Aug 14, 2026 $1
+0.00%
$112.22 million $158
Aug 13, 2026 $1
+3.04%
$112.22 million $2.12 million
Aug 12, 2026 $0.971
-2.72%
$108.91 million $2.08 million
Aug 11, 2026 $0.998
+0.18%
$111.94 million $1.85 million
Aug 10, 2026 $0.988
-2.67%
$111.82 million $2.49 million
Aug 9, 2026 $1.01
-0.56%
$102.41 million $1.52 million
Aug 8, 2026 $1.02
+0.85%
$102.13 million $1.14 million
Aug 7, 2026 $1.01
+1.71%
$101.31 million $2.79 million
Aug 6, 2026 $0.993
-1.52%
$99.57 million $2.7 million
Aug 5, 2026 $1.01
+0.74%
$101.11 million $1.56 million
Download