Coinranking
Frax USD Historical Data
FRXUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.997 | +0.17% | ||
| Nov 26, 2025 | $1 | +0.16% | ||
| Nov 25, 2025 | $1.01 | +0.88% | ||
| Nov 24, 2025 | $0.996 | +0.35% | ||
| Nov 23, 2025 | $1 | -0.01% | ||
| Nov 22, 2025 | $0.997 | -0.13% | ||
| Nov 21, 2025 | $0.994 | -0.67% | ||
| Nov 20, 2025 | $1 | -0.57% | ||
| Nov 19, 2025 | $1.01 | +0.92% | ||
| Nov 18, 2025 | $0.995 | -0.56% | ||
| Nov 17, 2025 | $1 | +0.19% | ||
| Nov 16, 2025 | $1.01 | +0.54% | ||
| Nov 15, 2025 | $0.999 | +0.05% | ||
| Nov 14, 2025 | $0.998 | +0.35% | ||
| Nov 13, 2025 | $1 | +0.23% | ||
| Nov 12, 2025 | $1.01 | +0.49% | ||
| Nov 11, 2025 | $1 | -1.35% | ||
| Nov 10, 2025 | $1.01 | +1.29% | ||
| Nov 9, 2025 | $1 | -0.28% | ||
| Nov 8, 2025 | $1 | +0.17% | ||
| Nov 7, 2025 | $1 | -0.14% | ||
| Nov 6, 2025 | $1 | +0.61% | ||
| Nov 5, 2025 | $0.997 | -0.29% | ||
| Nov 4, 2025 | $1 | -0.22% | ||
| Nov 3, 2025 | $1 | -0.02% | ||
| Nov 2, 2025 | $1 | +0.30% | ||
| Nov 1, 2025 | $1 | -0.06% | ||
| Oct 31, 2025 | $1 | +0.19% | ||
| Oct 30, 2025 | $1 | +0.23% | ||
| Oct 29, 2025 | $0.999 | +0.25% | ||
| Oct 28, 2025 | $0.997 | -0.40% | ||
| Oct 27, 2025 | $1 | +0.34% | ||
| Oct 26, 2025 | $0.997 | -0.27% | ||
| Oct 25, 2025 | $1 | +0.04% | ||
| Oct 24, 2025 | $1 | +0.13% | ||
| Oct 23, 2025 | $0.998 | -0.99% | ||
| Oct 22, 2025 | $1 | +0.93% | ||
| Oct 21, 2025 | $0.996 | -0.38% | ||
| Oct 20, 2025 | $0.998 | -0.24% | ||
| Oct 19, 2025 | $1 | +0.26% | ||
| Oct 18, 2025 | $1 | +0.05% | ||
| Oct 17, 2025 | $1 | +0.02% | ||
| Oct 16, 2025 | $1 | +0.24% | ||
| Oct 15, 2025 | $0.999 | -0.21% | ||
| Oct 14, 2025 | $1 | +0.55% | ||
| Oct 13, 2025 | $0.995 | -0.13% | ||
| Oct 12, 2025 | $0.997 | -0.04% | ||
| Oct 11, 2025 | $0.997 | -3.30% | ||
| Oct 10, 2025 | $1.03 | +0.93% | ||
| Oct 9, 2025 | $1.02 | -3.46% | ||