Coinranking
Frax USD Historical Data
FRXUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $1 | +0.29% | ||
| Jan 15, 2026 | $0.997 | +0.72% | ||
| Jan 14, 2026 | $0.99 | -1.50% | ||
| Jan 13, 2026 | $1 | -0.19% | ||
| Jan 12, 2026 | $1 | -0.08% | ||
| Jan 11, 2026 | $1 | +0.10% | ||
| Jan 10, 2026 | $1 | -0.14% | ||
| Jan 9, 2026 | $1 | +0.06% | ||
| Jan 8, 2026 | $1.01 | +0.60% | ||
| Jan 7, 2026 | $1 | -0.89% | ||
| Jan 6, 2026 | $1.01 | +1.24% | ||
| Jan 5, 2026 | $0.999 | -0.26% | ||
| Jan 4, 2026 | $1 | +0.05% | ||
| Jan 3, 2026 | $1 | -0.02% | ||
| Jan 2, 2026 | $1 | -0.51% | ||
| Jan 1, 2026 | $1.01 | +0.12% | ||
| Dec 31, 2025 | $1 | -0.07% | ||
| Dec 30, 2025 | $1 | -0.18% | ||
| Dec 29, 2025 | $1.01 | +0.06% | ||
| Dec 28, 2025 | $1 | +0.27% | ||
| Dec 27, 2025 | $1 | +0.36% | ||
| Dec 26, 2025 | $1 | +0.18% | ||
| Dec 25, 2025 | $1 | -0.33% | ||
| Dec 24, 2025 | $1 | -0.10% | ||
| Dec 23, 2025 | $0.998 | -0.28% | ||
| Dec 22, 2025 | $1 | -0.03% | ||
| Dec 21, 2025 | $1 | +0.64% | ||
| Dec 20, 2025 | $0.998 | +0.09% | ||
| Dec 19, 2025 | $1.01 | +1.69% | ||
| Dec 18, 2025 | $0.996 | -0.47% | ||
| Dec 17, 2025 | $1 | +0.37% | ||
| Dec 16, 2025 | $1 | -0.25% | ||
| Dec 15, 2025 | $1.01 | +0.83% | ||
| Dec 14, 2025 | $0.998 | -0.50% | ||
| Dec 13, 2025 | $0.998 | -0.77% | ||
| Dec 12, 2025 | $1.01 | +1.56% | ||
| Dec 11, 2025 | $0.992 | +0.34% | ||
| Dec 10, 2025 | $0.986 | -2.47% | ||
| Dec 9, 2025 | $1.01 | +1.52% | ||
| Dec 8, 2025 | $0.995 | -0.15% | ||
| Dec 7, 2025 | $0.998 | +0.03% | ||
| Dec 6, 2025 | $0.998 | -0.47% | ||
| Dec 5, 2025 | $1 | -0.18% | ||
| Dec 4, 2025 | $1 | +0.61% | ||
| Dec 3, 2025 | $0.998 | -0.55% | ||
| Dec 2, 2025 | $1 | +0.71% | ||
| Dec 1, 2025 | $0.996 | -0.11% | ||
| Nov 30, 2025 | $0.997 | -0.15% | ||
| Nov 29, 2025 | $0.998 | -0.49% | ||
| Nov 28, 2025 | $1 | -0.15% | ||