Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.136
+0.37%
$ 45.13 million $ 5.28 million
Jun 29, 1 AM $ 0.135
-0.17%
$ 44.96 million $ 5.22 million
Jun 29, 12 AM $ 0.135
+0.30%
$ 45.04 million $ 5.23 million
Jun 28, 11 PM $ 0.135
+1.48%
$ 44.9 million $ 5.24 million
Jun 28, 10 PM $ 0.133
-0.94%
$ 44.25 million $ 5.23 million
Jun 28, 9 PM $ 0.134
-0.76%
$ 44.67 million $ 5.26 million
Jun 28, 8 PM $ 0.135
+0.16%
$ 45.01 million $ 5.18 million
Jun 28, 7 PM $ 0.135
-0.43%
$ 44.94 million $ 5.11 million
Jun 28, 6 PM $ 0.136
-0.09%
$ 45.13 million $ 5.15 million
Jun 28, 5 PM $ 0.136
-0.12%
$ 45.17 million $ 5.19 million
Jun 28, 4 PM $ 0.136
-0.53%
$ 45.23 million $ 5.23 million
Jun 28, 3 PM $ 0.137
-0.11%
$ 45.46 million $ 5.26 million
Jun 28, 2 PM $ 0.137
+0.86%
$ 45.51 million $ 5.34 million
Jun 28, 1 PM $ 0.136
+0.24%
$ 45.12 million $ 5.17 million
Jun 28, 12 PM $ 0.135
-0.42%
$ 45.02 million $ 5.11 million
Jun 28, 11 AM $ 0.136
+0.27%
$ 45.21 million $ 5.03 million
Jun 28, 10 AM $ 0.135
-0.23%
$ 45.09 million $ 4.88 million
Jun 28, 9 AM $ 0.136
-0.56%
$ 45.19 million $ 4.85 million
Jun 28, 8 AM $ 0.137
-0.91%
$ 45.45 million $ 4.83 million
Jun 28, 7 AM $ 0.138
+1.17%
$ 45.87 million $ 4.75 million
Jun 28, 6 AM $ 0.136
+1.27%
$ 45.33 million $ 4.44 million
Jun 28, 5 AM $ 0.135
-1.32%
$ 44.77 million $ 4.39 million
Jun 28, 4 AM $ 0.136
+0.82%
$ 45.37 million $ 4.34 million
Jun 28, 3 AM $ 0.135
+0.74%
$ 45 million $ 4.11 million
Jun 28, 2 AM $ 0.134
-0.65%
$ 44.66 million $ 4.22 million
Jun 28, 1 AM $ 0.135
+0.51%
$ 44.96 million $ 4.35 million
Jun 28, 12 AM $ 0.134
+0.34%
$ 44.73 million $ 4.29 million
Jun 27, 11 PM $ 0.134
-0.12%
$ 44.58 million $ 4.26 million
Jun 27, 10 PM $ 0.134
+0.34%
$ 44.63 million $ 4.23 million
Jun 27, 9 PM $ 0.134
-0.08%
$ 44.48 million $ 4.12 million
Jun 27, 8 PM $ 0.134
+0.29%
$ 44.52 million $ 4.21 million
Jun 27, 7 PM $ 0.133
-0.85%
$ 44.39 million $ 4.34 million
Jun 27, 6 PM $ 0.135
+0.08%
$ 44.77 million $ 4.37 million
Jun 27, 5 PM $ 0.134
-0.98%
$ 44.73 million $ 4.42 million
Jun 27, 4 PM $ 0.136
+0.31%
$ 45.18 million $ 4.4 million
Jun 27, 3 PM $ 0.135
+0.38%
$ 45.04 million $ 4.43 million
Jun 27, 2 PM $ 0.135
-0.24%
$ 44.86 million $ 4.43 million
Jun 27, 1 PM $ 0.135
+0.43%
$ 44.97 million $ 4.62 million
Jun 27, 12 PM $ 0.135
-0.29%
$ 44.78 million $ 4.72 million
Jun 27, 11 AM $ 0.135
-0.24%
$ 44.91 million $ 4.78 million
Jun 27, 10 AM $ 0.135
-0.16%
$ 45.02 million $ 4.81 million
Jun 27, 9 AM $ 0.135
+0.22%
$ 45.09 million $ 4.91 million
Jun 27, 8 AM $ 0.135
-0.57%
$ 44.99 million $ 4.86 million
Jun 27, 7 AM $ 0.136
+0.18%
$ 45.25 million $ 4.8 million
Jun 27, 6 AM $ 0.136
+0.00%
$ 45.17 million $ 4.84 million
Jun 27, 5 AM $ 0.136
+0.56%
$ 45.17 million $ 4.88 million
Jun 27, 4 AM $ 0.135
-0.55%
$ 44.92 million $ 4.87 million
Jun 27, 3 AM $ 0.136
-1.30%
$ 45.16 million $ 4.83 million
Jun 27, 2 AM $ 0.137
+1.93%
$ 45.76 million $ 4.87 million
Jun 27, 1 AM $ 0.135
-0.55%
$ 44.89 million $ 4.9 million