Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.129
+1.69%
$45.55 million $6.01 million
Aug 31, 4 AM $0.127
+1.59%
$44.79 million $5.94 million
Aug 31, 3 AM $0.125
+0.60%
$44.09 million $5.75 million
Aug 31, 2 AM $0.124
+0.64%
$43.83 million $5.68 million
Aug 31, 1 AM $0.123
-1.42%
$43.54 million $5.6 million
Aug 31, 12 AM $0.125
+0.43%
$44.17 million $5.46 million
Aug 30, 11 PM $0.124
-1.93%
$43.98 million $5.35 million
Aug 30, 10 PM $0.127
-0.05%
$44.85 million $5.17 million
Aug 30, 9 PM $0.127
-0.96%
$44.87 million $5.09 million
Aug 30, 8 PM $0.128
-2.06%
$45.31 million $4.97 million
Aug 30, 7 PM $0.131
-0.92%
$46.26 million $4.83 million
Aug 30, 6 PM $0.132
+3.36%
$46.69 million $4.52 million
Aug 30, 5 PM $0.128
-2.25%
$45.17 million $4.71 million
Aug 30, 4 PM $0.131
+2.12%
$46.21 million $4.48 million
Aug 30, 3 PM $0.128
+0.76%
$45.25 million $3.96 million
Aug 30, 2 PM $0.127
-0.22%
$44.91 million $3.74 million
Aug 30, 1 PM $0.127
+0.87%
$45.01 million $3.7 million
Aug 30, 12 PM $0.126
-0.01%
$44.62 million $3.56 million
Aug 30, 11 AM $0.126
+0.92%
$44.62 million $3.18 million
Aug 30, 10 AM $0.125
-0.65%
$44.21 million $3.13 million
Aug 30, 9 AM $0.126
+1.27%
$44.5 million $3.03 million
Aug 30, 8 AM $0.124
-0.14%
$43.94 million $2.68 million
Aug 30, 7 AM $0.125
+0.32%
$44.01 million $2.61 million
Aug 30, 6 AM $0.124
+0.63%
$43.87 million $2.59 million
Aug 30, 5 AM $0.123
+0.51%
$43.59 million $2.51 million
Aug 30, 4 AM $0.123
+0.69%
$43.37 million $2.43 million
Aug 30, 3 AM $0.122
+0.77%
$43.07 million $2.43 million
Aug 30, 2 AM $0.121
+0.65%
$42.74 million $2.38 million
Aug 30, 1 AM $0.12
-0.19%
$42.47 million $2.35 million
Aug 30, 12 AM $0.12
-0.31%
$42.55 million $2.42 million
Aug 29, 11 PM $0.121
-0.01%
$42.68 million $2.39 million
Aug 29, 10 PM $0.121
+0.42%
$42.68 million $2.38 million
Aug 29, 9 PM $0.12
-0.01%
$42.5 million $2.46 million
Aug 29, 8 PM $0.12
-0.69%
$42.51 million $2.46 million
Aug 29, 7 PM $0.121
-0.08%
$42.81 million $2.51 million
Aug 29, 6 PM $0.121
-0.78%
$42.84 million $2.5 million
Aug 29, 5 PM $0.122
+0.33%
$43.18 million $2.24 million
Aug 29, 4 PM $0.122
+0.23%
$43.04 million $2.22 million
Aug 29, 3 PM $0.121
+0.27%
$42.94 million $2.21 million
Aug 29, 2 PM $0.121
+0.55%
$42.82 million $2.26 million
Aug 29, 1 PM $0.12
-0.14%
$42.59 million $2.38 million
Aug 29, 12 PM $0.121
+1.17%
$42.65 million $2.38 million
Aug 29, 11 AM $0.119
+0.05%
$42.16 million $2.33 million
Aug 29, 10 AM $0.119
+0.43%
$42.14 million $2.32 million
Aug 29, 9 AM $0.119
-0.55%
$41.96 million $2.32 million
Aug 29, 8 AM $0.119
-0.50%
$42.19 million $2.32 million
Aug 29, 7 AM $0.12
-0.43%
$42.4 million $2.32 million
Aug 29, 6 AM $0.12
-0.05%
$42.58 million $2.36 million
Aug 29, 5 AM $0.121
+0.43%
$42.6 million $2.31 million
Aug 29, 4 AM $0.12
+1.30%
$42.42 million $2.3 million