Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.125
+0.00%
$44.18 million $3.59 million
Today, at 6 AM $0.125
-0.90%
$44.04 million $3.72 million
Today, at 5 AM $0.126
+0.17%
$44.44 million $3.81 million
Today, at 4 AM $0.126
+0.66%
$44.37 million $3.86 million
Today, at 3 AM $0.125
-0.36%
$44.08 million $3.86 million
Today, at 2 AM $0.125
+0.77%
$44.24 million $3.93 million
Today, at 1 AM $0.124
-3.13%
$43.9 million $3.99 million
Today, at 12 AM $0.128
+2.96%
$45.3 million $4.08 million
Yesterday, at 11 PM $0.124
-0.14%
$44 million $4.06 million
Yesterday, at 10 PM $0.125
-0.67%
$44.06 million $4.14 million
Yesterday, at 9 PM $0.125
-1.45%
$44.36 million $4.18 million
Yesterday, at 8 PM $0.127
+0.15%
$45.01 million $4.2 million
Yesterday, at 7 PM $0.127
+1.06%
$44.94 million $4.28 million
Yesterday, at 6 PM $0.126
-0.66%
$44.47 million $4.43 million
Yesterday, at 5 PM $0.127
-0.83%
$44.77 million $4.27 million
Yesterday, at 4 PM $0.128
-1.08%
$45.14 million $4.36 million
Yesterday, at 3 PM $0.129
+0.22%
$45.63 million $4.43 million
Yesterday, at 2 PM $0.129
+0.46%
$45.53 million $4.8 million
Yesterday, at 1 PM $0.128
-1.49%
$45.32 million $5.06 million
Yesterday, at 12 PM $0.13
-1.88%
$46 million $5.16 million
Yesterday, at 11 AM $0.133
-0.16%
$46.88 million $6.34 million
Yesterday, at 10 AM $0.133
+0.81%
$46.96 million $7.03 million
Yesterday, at 9 AM $0.132
-0.63%
$46.58 million $7.02 million
Yesterday, at 8 AM $0.133
-1.16%
$46.88 million $7.03 million
Yesterday, at 7 AM $0.134
+0.56%
$47.42 million $6.95 million
Yesterday, at 6 AM $0.133
+1.28%
$47.16 million $7.07 million
Yesterday, at 5 AM $0.132
+1.02%
$46.56 million $7.13 million
Yesterday, at 4 AM $0.13
-0.48%
$46.09 million $7.09 million
Yesterday, at 3 AM $0.131
+0.07%
$46.32 million $7.22 million
Yesterday, at 2 AM $0.131
-2.96%
$46.28 million $7.19 million
Yesterday, at 1 AM $0.135
+2.83%
$47.7 million $7.17 million
Yesterday, at 12 AM $0.131
-1.16%
$46.38 million $7.1 million
Aug 31, 11 PM $0.133
+0.91%
$46.93 million $7.11 million
Aug 31, 10 PM $0.132
+0.48%
$46.51 million $7.15 million
Aug 31, 9 PM $0.131
+1.14%
$46.28 million $7.14 million
Aug 31, 8 PM $0.129
+1.04%
$45.76 million $7.22 million
Aug 31, 7 PM $0.128
-2.97%
$45.29 million $7.28 million
Aug 31, 6 PM $0.132
+0.80%
$46.68 million $7.48 million
Aug 31, 5 PM $0.131
-0.46%
$46.31 million $7.66 million
Aug 31, 4 PM $0.132
+1.38%
$46.52 million $7.81 million
Aug 31, 3 PM $0.13
-2.78%
$45.89 million $8.29 million
Aug 31, 2 PM $0.134
+3.39%
$47.2 million $8.76 million
Aug 31, 1 PM $0.129
-1.19%
$45.66 million $8.35 million
Aug 31, 12 PM $0.131
-2.56%
$46.21 million $8.23 million
Aug 31, 11 AM $0.134
+2.86%
$47.43 million $7.35 million
Aug 31, 10 AM $0.13
+1.59%
$46.11 million $6.53 million
Aug 31, 9 AM $0.128
-0.98%
$45.37 million $6.52 million
Aug 31, 8 AM $0.13
-1.42%
$45.82 million $6.68 million
Aug 31, 7 AM $0.132
+0.70%
$46.48 million $6.51 million
Aug 31, 6 AM $0.131
+1.34%
$46.16 million $6.22 million
Download