ChainGPT Historical Data

CGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0965
-1.67%
$81.68 million $14.09 million
Jul 28, 2025 $0.0982
-6.31%
$83.07 million $16.88 million
Jul 27, 2025 $0.105
+4.45%
$88.67 million $12.76 million
Jul 26, 2025 $0.1
-1.21%
$84.89 million $9.12 million
Jul 25, 2025 $0.102
+3.36%
$85.93 million $14.56 million
Jul 24, 2025 $0.0983
-4.55%
$83.14 million $16.56 million
Jul 23, 2025 $0.103
-10.37%
$87.1 million $23.21 million
Jul 22, 2025 $0.115
-1.00%
$97.18 million $25.22 million
Jul 21, 2025 $0.116
+0.26%
$98.15 million $24.86 million
Jul 20, 2025 $0.116
+3.74%
$97.9 million $17.86 million
Jul 19, 2025 $0.112
+0.09%
$94.37 million $12.64 million
Jul 18, 2025 $0.111
-2.63%
$94.27 million $25.15 million
Jul 17, 2025 $0.114
+5.03%
$96.82 million $36.64 million
Jul 16, 2025 $0.109
+0.81%
$92.15 million $19.02 million
Jul 15, 2025 $0.108
+2.39%
$91.41 million $20.73 million
Jul 14, 2025 $0.106
-0.43%
$89.27 million $19.4 million
Jul 13, 2025 $0.106
+2.54%
$89.66 million $11.16 million
Jul 12, 2025 $0.103
-2.51%
$87.44 million $13.54 million
Jul 11, 2025 $0.106
-0.60%
$89.69 million $22.03 million
Jul 10, 2025 $0.103
+3.70%
$87.7 million $14.93 million
Jul 9, 2025 $0.0994
+6.84%
$84.04 million $10.79 million
Jul 8, 2025 $0.093
+2.63%
$78.66 million $8.44 million
Jul 7, 2025 $0.0906
-2.79%
$76.07 million $9.11 million
Jul 6, 2025 $0.0933
+1.42%
$78.25 million $9.7 million
Jul 5, 2025 $0.0919
+2.45%
$77.15 million $10.05 million
Jul 4, 2025 $0.0897
-4.64%
$75.31 million $10.7 million
Jul 3, 2025 $0.0941
-1.07%
$78.98 million $15.57 million
Jul 2, 2025 $0.0951
+9.17%
$79.65 million $13.89 million
Jul 1, 2025 $0.0869
-7.27%
$72.95 million $10.06 million
Jun 30, 2025 $0.0937
-3.73%
$78.48 million $12.42 million
Jun 29, 2025 $0.0974
+5.53%
$81.52 million $21.4 million
Jun 28, 2025 $0.0923
+9.13%
$77.25 million $9.33 million
Jun 27, 2025 $0.0845
+1.71%
$70.79 million $8.47 million
Jun 26, 2025 $0.0831
-5.66%
$69.59 million $11.76 million
Jun 25, 2025 $0.0881
-3.83%
$73.75 million $17.51 million
Jun 24, 2025 $0.0916
+5.10%
$76.69 million $18.35 million
Jun 23, 2025 $0.0872
+15.91%
$72.98 million $16.96 million
Jun 22, 2025 $0.0752
-2.04%
$62.96 million $16.82 million
Jun 21, 2025 $0.0768
-7.53%
$64.25 million $9.76 million
Jun 20, 2025 $0.083
-3.49%
$69.49 million $13.08 million
Jun 19, 2025 $0.086
+0.89%
$72 million $10.68 million
Jun 18, 2025 $0.0853
-0.95%
$71.36 million $11.15 million
Jun 17, 2025 $0.0861
-7.40%
$72.04 million $14.15 million
Jun 16, 2025 $0.0929
+2.32%
$77.79 million $12.77 million
Jun 15, 2025 $0.0908
+0.00%
$76.02 million $10.52 million
Jun 14, 2025 $0.0908
-2.44%
$74.78 million $8.5 million
Jun 13, 2025 $0.0931
-2.91%
$76.65 million $19.19 million
Jun 12, 2025 $0.0959
-8.97%
$78.94 million $15.95 million
Jun 11, 2025 $0.105
-7.23%
$86.72 million $21.13 million
Jun 10, 2025 $0.114
+2.85%
$93.48 million $18.57 million